Vanguard S&P 500 UCITS ETF

4936

4443

109.4849

    > >>

Date Time Volume Order Volume Price
20/03/2026 12:41:30.644 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 12:41:27.577 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 12:41:26.310 3   109.4949
      3 109.4949
      3 109.4949
20/03/2026 12:41:21.662 2   109.4949
      2 109.4949
      2 109.4949
20/03/2026 12:41:11.336 5   109.4801
      5 109.4801
      5 109.4801
20/03/2026 12:41:08.355 2   109.5049
      2 109.5049
      2 109.5049
20/03/2026 12:41:02.550 2   109.5049
      2 109.5049
      2 109.5049
20/03/2026 12:40:58.639 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 12:40:50.453 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 12:40:29.406 5   109.4949
      5 109.4949
      5 109.4949
20/03/2026 12:40:17.841 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 12:40:16.176 3   109.4949
      3 109.4949
      3 109.4949
20/03/2026 12:39:49.325 20   109.4901
      4 109.4901
      20 109.4901
      16 109.4901
20/03/2026 12:39:34.051 12   109.5149
      12 109.5149
      12 109.5149
20/03/2026 12:39:32.831 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 12:39:16.499 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 12:39:16.427 3   109.5099
      3 109.5099
      3 109.5099
20/03/2026 12:39:11.364 3   109.4901
      3 109.4901
      3 109.4901
20/03/2026 12:39:10.846 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:39:06.146 13   109.5149
      13 109.5149
      13 109.5149
20/03/2026 12:38:51.813 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 12:38:49.952 1   109.4999
      1 109.4999
      1 109.4999
20/03/2026 12:38:49.840 3   109.50
      1 109.50
      2 109.50
      3 109.50
20/03/2026 12:38:41.115 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 12:38:32.129 10   109.5249
      10 109.5249
      10 109.5249
20/03/2026 12:38:14.668 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 12:37:13.847 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:37:11.287 3   109.5351
      3 109.5351
      3 109.5351
20/03/2026 12:37:04.912 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 12:36:53.504 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 12:36:46.497 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 12:36:14.091 1   109.5801
      1 109.5801
      1 109.5801
20/03/2026 12:36:13.161 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 12:35:47.182 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:35:17.095 2   109.5701
      2 109.5701
      2 109.5701
20/03/2026 12:35:04.741 2   109.6149
      2 109.6149
      2 109.6149
20/03/2026 12:34:56.950 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 12:34:42.986 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 12:34:41.358 3   109.5901
      3 109.5901
      3 109.5901
20/03/2026 12:34:28.033 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 12:34:19.421 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:34:12.170 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:33:54.615 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:33:29.300 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:33:12.986 1   109.6001
      1 109.6001
      1 109.6001
20/03/2026 12:33:09.805 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 12:33:01.356 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 12:32:54.520 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:32:52.306 1   109.5901
      1 109.5901
      1 109.5901
20/03/2026 12:32:43.438 15   109.5751
      15 109.5751
      15 109.5751
20/03/2026 12:32:40.661 1   109.5851
      1 109.5851
      1 109.5851
20/03/2026 12:32:30.968 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 12:32:02.785 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:31:55.425 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 12:31:24.951 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:31:20.099 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:31:04.557 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 12:31:03.956 7   109.5799
      7 109.5799
      7 109.5799
20/03/2026 12:30:44.239 18   109.5601
      18 109.5601
      18 109.5601
20/03/2026 12:30:43.988 5   109.5601
      5 109.5601
      5 109.5601
20/03/2026 12:30:42.623 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 12:30:37.156 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 12:30:34.136 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:30:28.762 19   109.6099
      19 109.6099
      19 109.6099
20/03/2026 12:30:24.973 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:30:11.308 3   109.5751
      3 109.5751
      3 109.5751
20/03/2026 12:30:02.787 5   109.6049
      5 109.6049
      5 109.6049
20/03/2026 12:29:52.709 6   109.6049
      6 109.6049
      6 109.6049
20/03/2026 12:29:47.175 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 12:29:43.790 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:29:18.675 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 12:29:11.311 3   109.5651
      3 109.5651
      3 109.5651
20/03/2026 12:28:56.868 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:28:46.998 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:28:34.587 9   109.5899
      9 109.5899
      9 109.5899
20/03/2026 12:28:32.633 10   109.5949
      10 109.5949
      10 109.5949
20/03/2026 12:28:24.455 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 12:28:23.129 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 12:28:16.642 16   109.5799
      16 109.5799
      16 109.5799
20/03/2026 12:28:11.230 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:27:50.170 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:27:41.297 4   109.5551
      4 109.5551
      4 109.5551
20/03/2026 12:27:40.808 3   109.5749
      3 109.5749
      3 109.5749
20/03/2026 12:27:40.245 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:27:27.275 2   109.5599
      2 109.5599
      2 109.5599
20/03/2026 12:27:20.132 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:27:19.525 10   109.5649
      10 109.5649
      10 109.5649
20/03/2026 12:27:14.661 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:27:11.110 3   109.5749
      3 109.5749
      3 109.5749
20/03/2026 12:27:02.527 10   109.5401
      10 109.5401
      10 109.5401
20/03/2026 12:26:58.876 1   109.5401
      1 109.5401
      1 109.5401
20/03/2026 12:26:54.066 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:26:38.347 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:26:24.838 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 12:25:55.950 75   109.5701
      75 109.5701
      75 109.5701
20/03/2026 12:25:25.218 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 12:25:16.345 7   109.5651
      7 109.5651
      7 109.5651
20/03/2026 12:25:16.261 10   109.5849
      10 109.5849
      10 109.5849
20/03/2026 12:25:11.295 4   109.5601
      4 109.5601
      4 109.5601
20/03/2026 12:25:06.529 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 12:24:57.445 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 12:24:57.210 1   109.5799
      1 109.5799
      1 109.5799
20/03/2026 12:24:55.443 2   109.5849
      2 109.5849
      2 109.5849
20/03/2026 12:24:51.733 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:24:50.410 3   109.5899
      3 109.5899
      3 109.5899
20/03/2026 12:24:41.822 4   109.5699
      4 109.5699
      4 109.5699
20/03/2026 12:24:41.343 3   109.5601
      3 109.5601
      3 109.5601
20/03/2026 12:24:39.768 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:24:39.142 1   109.5601
      1 109.5601
      1 109.5601
20/03/2026 12:24:37.403 1   109.5849
      1 109.5849
      1 109.5849
20/03/2026 12:24:22.692 4   109.5799
      4 109.5799
      4 109.5799
20/03/2026 12:24:20.028 2   109.5799
      2 109.5799
      2 109.5799
20/03/2026 12:24:03.372 1   109.6099
      1 109.6099
      1 109.6099
20/03/2026 12:23:58.446 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:23:31.808 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 12:23:31.419 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 12:23:27.641 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 12:23:27.212 1   109.6051
      1 109.6051
      1 109.6051
20/03/2026 12:23:21.680 5   109.6299
      5 109.6299
      5 109.6299
20/03/2026 12:23:12.544 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 12:23:02.243 4   109.6151
      4 109.6151
      4 109.6151
20/03/2026 12:22:41.402 4   109.6251
      4 109.6251
      4 109.6251
20/03/2026 12:22:36.914 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:22:27.719 5   109.6499
      5 109.6499
      5 109.6499
20/03/2026 12:22:24.956 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 12:21:59.389 1   109.6451
      1 109.6451
      1 109.6451
20/03/2026 12:21:57.104 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 12:21:43.785 1   109.6001
      1 109.6001
      1 109.6001
20/03/2026 12:21:30.102 23   109.6001
      23 109.6001
      23 109.6001
20/03/2026 12:21:10.209 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 12:20:43.963 1   109.6199
      1 109.6199
      1 109.6199
20/03/2026 12:20:43.271 2   109.6249
      2 109.6249
      2 109.6249
20/03/2026 12:20:23.421 4   109.6149
      4 109.6149
      4 109.6149
20/03/2026 12:20:16.390 1   109.5851
      1 109.5851
      1 109.5851
20/03/2026 12:20:13.974 3   109.6149
      3 109.6149
      3 109.6149
20/03/2026 12:19:56.533 1   109.5851
      1 109.5851
      1 109.5851
20/03/2026 12:19:51.082 3   109.6149
      3 109.6149
      3 109.6149
20/03/2026 12:19:50.081 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:19:44.680 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 12:19:41.271 3   109.6001
      3 109.6001
      3 109.6001
20/03/2026 12:19:32.395 19   109.6549
      19 109.6549
      19 109.6549
20/03/2026 12:19:30.645 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:19:14.406 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:19:08.244 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:18:41.351 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 12:18:35.419 2   109.6349
      2 109.6349
      2 109.6349
20/03/2026 12:18:34.335 5   109.6349
      5 109.6349
      5 109.6349
20/03/2026 12:18:32.507 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 12:18:31.812 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:18:28.582 2   109.6101
      2 109.6101
      2 109.6101
20/03/2026 12:18:16.769 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 12:18:15.538 3   109.6499
      3 109.6499
      3 109.6499
20/03/2026 12:17:59.969 3   109.6001
      3 109.6001
      3 109.6001
20/03/2026 12:17:46.091 2   109.6099
      2 109.6099
      2 109.6099
20/03/2026 12:17:43.834 5   109.5801
      5 109.5801
      5 109.5801
20/03/2026 12:17:14.143 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:17:13.038 2   109.6049
      2 109.6049
      2 109.6049
20/03/2026 12:17:01.298 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:16:50.340 1   109.5701
      1 109.5701
      1 109.5701
20/03/2026 12:16:46.518 1   109.5949
      1 109.5949
      1 109.5949
20/03/2026 12:16:30.516 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:16:27.333 9   109.58
      9 109.58
      9 109.58
20/03/2026 12:16:22.059 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:16:11.156 5   109.5801
      5 109.5801
      5 109.5801
20/03/2026 12:16:06.676 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 12:16:03.361 3   109.6049
      3 109.6049
      3 109.6049
20/03/2026 12:15:52.188 1   109.5999
      1 109.5999
      1 109.5999
20/03/2026 12:15:48.070 11   109.5851
      11 109.5851
      11 109.5851
20/03/2026 12:15:43.199 1   109.6149
      1 109.6149
      1 109.6149
20/03/2026 12:15:01.299 2   109.6249
      2 109.6249
      2 109.6249
20/03/2026 12:14:55.286 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 12:14:48.752 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 12:14:13.122 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:14:11.431 3   109.6299
      3 109.6299
      3 109.6299
20/03/2026 12:13:56.438 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:13:42.035 4   109.6649
      4 109.6649
      4 109.6649
20/03/2026 12:13:41.938 1   109.6649
      1 109.6649
      1 109.6649
20/03/2026 12:13:15.869 1   109.6401
      1 109.6401
      1 109.6401
20/03/2026 12:12:50.717 2   109.6649
      2 109.6649
      2 109.6649
20/03/2026 12:12:46.549 10   109.6401
      10 109.6401
      10 109.6401
20/03/2026 12:12:30.786 1   109.6849
      1 109.6849
      1 109.6849
20/03/2026 12:12:14.999 10   109.6751
      10 109.6751
      10 109.6751
20/03/2026 12:11:51.288 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 12:11:41.239 3   109.6601
      3 109.6601
      3 109.6601
20/03/2026 12:11:36.393 2   109.6551
      2 109.6551
      2 109.6551
20/03/2026 12:11:34.290 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:11:30.993 37   109.6649
      37 109.6649
      37 109.6649
20/03/2026 12:11:30.262 2   109.6599
      2 109.6599
      2 109.6599
20/03/2026 12:10:53.657 2   109.6599
      2 109.6599
      2 109.6599
20/03/2026 12:10:52.718 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 12:10:36.813 6   109.6251
      6 109.6251
      6 109.6251
20/03/2026 12:10:36.428 1   109.6251
      1 109.6251
      1 109.6251
20/03/2026 12:10:27.161 2   109.6499
      2 109.6499
      2 109.6499
20/03/2026 12:10:23.996 3   109.6699
      3 109.6699
      3 109.6699
20/03/2026 12:10:22.198 1   109.6501
      1 109.6501
      1 109.6501
20/03/2026 12:10:21.772 3   109.6749
      3 109.6749
      3 109.6749
20/03/2026 12:10:18.975 5   109.6749
      5 109.6749
      5 109.6749
20/03/2026 12:10:09.161 4   109.6849
      4 109.6849
      4 109.6849
20/03/2026 12:09:55.485 13   109.6701
      13 109.6701
      13 109.6701
20/03/2026 12:09:49.959 3   109.6799
      3 109.6799
      3 109.6799
20/03/2026 12:09:45.280 5   109.6601
      5 109.6601
      5 109.6601
20/03/2026 12:09:31.474 2   109.6749
      2 109.6749
      2 109.6749
20/03/2026 12:09:19.599 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 12:09:11.390 3   109.6601
      3 109.6601
      3 109.6601
20/03/2026 12:09:04.656 1   109.6799
      1 109.6799
      1 109.6799
20/03/2026 12:09:00.255 2   109.6699
      2 109.6699
      2 109.6699
20/03/2026 12:08:50.016 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:08:38.001 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:08:22.627 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:08:11.427 3   109.6301
      3 109.6301
      3 109.6301
20/03/2026 12:08:05.968 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:08:05.909 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:08:03.145 1   109.6549
      1 109.6549
      1 109.6549
20/03/2026 12:07:47.057 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 12:07:44.408 6   109.6649
      6 109.6649
      6 109.6649
20/03/2026 12:07:38.597 3   109.6599
      3 109.6599
      3 109.6599
20/03/2026 12:07:25.356 3   109.6999
      3 109.6999
      3 109.6999
20/03/2026 12:07:24.583 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 12:07:20.872 5   109.6999
      5 109.6999
      5 109.6999
20/03/2026 12:07:11.277 3   109.6751
      3 109.6751
      3 109.6751
20/03/2026 12:07:03.415 2   109.6999
      2 109.6999
      2 109.6999
20/03/2026 12:07:02.848 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 12:07:00.970 91   109.6849
      91 109.6849
      91 109.6849
20/03/2026 12:06:47.380 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 12:06:43.876 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 12:06:39.042 3   109.7049
      3 109.7049
      3 109.7049
20/03/2026 12:06:10.717 5   109.6849
      5 109.6849
      5 109.6849
20/03/2026 12:05:55.777 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:05:54.692 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 12:05:54.400 816   109.6749
      816 109.6749
      816 109.6749
20/03/2026 12:05:48.998 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 12:05:41.447 3   109.6401
      3 109.6401
      3 109.6401
20/03/2026 12:05:31.793 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 12:05:28.382 3   109.6699
      3 109.6699
      3 109.6699
20/03/2026 12:05:20.392 1   109.6599
      1 109.6599
      1 109.6599
20/03/2026 12:05:13.920 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:05:11.204 3   109.6201
      3 109.6201
      3 109.6201
20/03/2026 12:04:57.354 2   109.6399
      2 109.6399
      2 109.6399
20/03/2026 12:04:47.435 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:04:29.883 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:04:12.868 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:04:12.704 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:04:12.431 3   109.6151
      3 109.6151
      3 109.6151
20/03/2026 12:03:52.059 1   109.6499
      1 109.6499
      1 109.6499
20/03/2026 12:03:51.276 1   109.6449
      1 109.6449
      1 109.6449
20/03/2026 12:03:42.353 1   109.6399
      1 109.6399
      1 109.6399
20/03/2026 12:03:41.453 6   109.6201
      6 109.6201
      6 109.6201
20/03/2026 12:03:35.555 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:34.902 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:21.472 2   109.6349
      2 109.6349
      2 109.6349
20/03/2026 12:03:21.250 1   109.6349
      1 109.6349
      1 109.6349
20/03/2026 12:03:18.700 10   109.6149
      10 109.6149
      10 109.6149
20/03/2026 12:03:06.916 1   109.5899
      1 109.5899
      1 109.5899
20/03/2026 12:02:38.688 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 12:02:32.789 4   109.5251
      4 109.5251
      4 109.5251
20/03/2026 12:02:23.362 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:02:22.731 6   109.5699
      6 109.5699
      6 109.5699
20/03/2026 12:02:22.224 1   109.5699
      1 109.5699
      1 109.5699
20/03/2026 12:02:11.196 3   109.5401
      3 109.5401
      3 109.5401
20/03/2026 12:02:10.459 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:02:05.309 1   109.5649
      1 109.5649
      1 109.5649
20/03/2026 12:01:51.669 1   109.5251
      1 109.5251
      1 109.5251
20/03/2026 12:01:50.100 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:01:47.990 3   109.5549
      3 109.5549
      3 109.5549
20/03/2026 12:01:33.402 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 12:01:32.686 1   109.5051
      1 109.5051
      1 109.5051
20/03/2026 12:01:28.463 8   109.5249
      8 109.5249
      8 109.5249
20/03/2026 12:01:28.174 6   109.5249
      6 109.5249
      6 109.5249
20/03/2026 12:01:25.301 1   109.5249
      1 109.5249
      1 109.5249
20/03/2026 12:01:16.371 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:01:15.870 2   109.5499
      2 109.5499
      2 109.5499
20/03/2026 12:00:51.050 1   109.5499
      1 109.5499
      1 109.5499
20/03/2026 12:00:50.697 12   109.5251
      12 109.5251
      12 109.5251
20/03/2026 12:00:42.100 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 12:00:41.415 3   109.5101
      3 109.5101
      3 109.5101
20/03/2026 12:00:39.833 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 12:00:28.487 10   109.5649
      9 109.5649
      10 109.5649
      1 109.5649
20/03/2026 12:00:28.421 3   109.5649
      3 109.5649
      3 109.5649
20/03/2026 12:00:17.157 1   109.5749
      1 109.5749
      1 109.5749
20/03/2026 12:00:16.277 2   109.5749
      2 109.5749
      2 109.5749
20/03/2026 12:00:08.412 2   109.5349
      2 109.5349
      2 109.5349
20/03/2026 12:00:05.373 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 11:59:55.144 1   109.4851
      1 109.4851
      1 109.4851
20/03/2026 11:59:48.375 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:59:20.764 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 11:59:19.357 1   109.5049
      1 109.5049
      1 109.5049
20/03/2026 11:59:13.157 3   109.4999
      3 109.4999
      3 109.4999
20/03/2026 11:59:11.319 3   109.4751
      3 109.4751
      3 109.4751
20/03/2026 11:59:09.207 15   109.50
      15 109.50
      15 109.50
20/03/2026 11:59:02.581 2   109.5099
      2 109.5099
      2 109.5099
20/03/2026 11:59:00.913 2   109.5199
      2 109.5199
      2 109.5199
20/03/2026 11:58:53.687 3   109.5199
      3 109.5199
      3 109.5199
20/03/2026 11:58:52.188 11   109.4951
      11 109.4951
      11 109.4951
20/03/2026 11:58:39.839 10   109.5049
      10 109.5049
      10 109.5049
20/03/2026 11:58:29.388 14   109.4949
      14 109.4949
      14 109.4949
20/03/2026 11:58:23.170 14   109.4999
      14 109.4999
      14 109.4999
20/03/2026 11:57:41.367 3   109.4801
      3 109.4801
      3 109.4801
20/03/2026 11:57:37.729 1   109.4949
      1 109.4949
      1 109.4949
20/03/2026 11:57:19.491 2   109.4999
      2 109.4999
      2 109.4999
20/03/2026 11:56:59.552 1   109.4849
      1 109.4849
      1 109.4849
20/03/2026 11:56:58.632 1   109.4799
      1 109.4799
      1 109.4799
20/03/2026 11:56:52.502 1   109.4899
      1 109.4899
      1 109.4899
20/03/2026 11:56:46.955 6   109.5099
      6 109.5099
      6 109.5099
20/03/2026 11:56:43.282 29   109.50
      9 109.50
      10 109.50
      10 109.50
      29 109.50
20/03/2026 11:56:28.189 36   109.5349
      36 109.5349
      36 109.5349
20/03/2026 11:56:05.294 1   109.5199
      1 109.5199
      1 109.5199
20/03/2026 11:55:29.695 4   109.5199
      4 109.5199
      4 109.5199
20/03/2026 11:55:29.615 4   109.50
      3 109.50
      1 109.50
      4 109.50
20/03/2026 11:55:17.621 2   109.5199
      2 109.5199
      2 109.5199
20/03/2026 11:55:11.245 3   109.5053
      3 109.5053
      3 109.5053
20/03/2026 11:54:55.520 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:54:53.385 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:54:31.371 10   109.5149
      10 109.5149
      10 109.5149
20/03/2026 11:54:17.719 46   109.5199
      46 109.5199
      46 109.5199
20/03/2026 11:53:55.343 3   109.5299
      3 109.5299
      3 109.5299
20/03/2026 11:53:42.287 1   109.5099
      1 109.5099
      1 109.5099
20/03/2026 11:53:31.634 1   109.5149
      1 109.5149
      1 109.5149
20/03/2026 11:53:19.031 1   109.5101
      1 109.5101
      1 109.5101
20/03/2026 11:53:10.187 1   109.5399
      1 109.5399
      1 109.5399
20/03/2026 11:52:54.647 3   109.5349
      3 109.5349
      3 109.5349
20/03/2026 11:52:51.132 7   109.5151
      7 109.5151
      7 109.5151
20/03/2026 11:52:44.575 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 11:52:37.278 5   109.5399
      5 109.5399
      5 109.5399
20/03/2026 11:52:35.095 127   109.5151
      127 109.5151
      127 109.5151
20/03/2026 11:52:25.922 2   109.5349
      2 109.5349
      2 109.5349
20/03/2026 11:52:21.088 55   109.5151
      55 109.5151
      55 109.5151
20/03/2026 11:52:11.167 3   109.5101
      3 109.5101
      3 109.5101
20/03/2026 11:52:04.361 1   109.5449
      1 109.5449
      1 109.5449
20/03/2026 11:51:56.046 2   109.5399
      2 109.5399
      2 109.5399
20/03/2026 11:51:49.659 1   109.5349
      1 109.5349
      1 109.5349
20/03/2026 11:51:41.095 6   109.5199
      6 109.5199
      6 109.5199
20/03/2026 11:51:13.260 2   109.5399
      2 109.5399
      2 109.5399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM