iShsIII-Core MSCI World U.ETF Acc

2786

1382

113.3549

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:08:40.402 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:08:39.396 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:08:38.086 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:08:37.491 3   113.3549
      3 113.3549
      3 113.3549
12/01/2026 10:08:36.580 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:08:35.973 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:08:26.517 3   113.3101
      3 113.3101
      3 113.3101
12/01/2026 10:08:24.224 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:08:10.446 5   113.3549
      5 113.3549
      5 113.3549
12/01/2026 10:08:07.514 1   113.3499
      1 113.3499
      1 113.3499
12/01/2026 10:08:06.094 1   113.3499
      1 113.3499
      1 113.3499
12/01/2026 10:08:04.080 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:07:57.242 4   113.3101
      4 113.3101
      3 113.3101
      1 113.3101
12/01/2026 10:07:40.554 2   113.3349
      2 113.3349
      2 113.3349
12/01/2026 10:07:39.947 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 10:07:38.750 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 10:07:35.931 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 10:07:35.061 4   113.3101
      4 113.3101
      4 113.3101
12/01/2026 10:07:28.453 90   113.3349
      90 113.3349
      90 113.3349
12/01/2026 10:07:21.373 520   113.3196
      520 113.3196
      520 113.3196
12/01/2026 10:07:17.990 3   113.3201
      3 113.3201
      3 113.3201
12/01/2026 10:07:16.749 22   113.3499
      22 113.3499
      22 113.3499
12/01/2026 10:07:04.778 3   113.3499
      3 113.3499
      3 113.3499
12/01/2026 10:07:00.823 200   113.3499
      200 113.3499
      200 113.3499
12/01/2026 10:06:57.205 8   113.3499
      8 113.3499
      8 113.3499
12/01/2026 10:06:53.133 20   113.3153
      20 113.3153
      20 113.3153
12/01/2026 10:06:45.020 1   113.3499
      1 113.3499
      1 113.3499
12/01/2026 10:06:42.188 8   113.3549
      8 113.3549
      8 113.3549
12/01/2026 10:06:42.117 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:06:26.712 3   113.32
      3 113.32
      3 113.32
12/01/2026 10:06:23.429 7   113.3549
      7 113.3549
      7 113.3549
12/01/2026 10:06:16.649 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:06:13.792 20   113.3549
      20 113.3549
      20 113.3549
12/01/2026 10:06:13.115 6   113.3201
      6 113.3201
      6 113.3201
12/01/2026 10:06:10.916 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:06:10.074 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:06:09.327 5   113.3549
      5 113.3549
      5 113.3549
12/01/2026 10:06:07.591 1   113.3549
      1 113.3549
      1 113.3549
12/01/2026 10:06:07.306 25   113.3549
      25 113.3549
      25 113.3549
12/01/2026 10:06:04.975 2   113.3549
      2 113.3549
      2 113.3549
12/01/2026 10:05:57.435 1   113.3251
      1 113.3251
      1 113.3251
12/01/2026 10:05:45.256 5   113.3649
      5 113.3649
      5 113.3649
12/01/2026 10:05:32.180 3   113.3301
      3 113.3301
      3 113.3301
12/01/2026 10:05:26.447 4   113.3351
      4 113.3351
      4 113.3351
12/01/2026 10:05:22.051 18   113.3749
      18 113.3749
      18 113.3749
12/01/2026 10:05:12.871 2   113.3749
      2 113.3749
      2 113.3749
12/01/2026 10:05:10.359 2   113.3699
      2 113.3699
      2 113.3699
12/01/2026 10:05:08.954 2   113.3749
      2 113.3749
      2 113.3749
12/01/2026 10:05:08.256 1   113.3749
      1 113.3749
      1 113.3749
12/01/2026 10:05:05.937 2   113.3749
      2 113.3749
      2 113.3749
12/01/2026 10:05:05.330 2   113.3749
      2 113.3749
      2 113.3749
12/01/2026 10:05:05.133 1   113.3749
      1 113.3749
      1 113.3749
12/01/2026 10:05:04.729 1   113.3749
      1 113.3749
      1 113.3749
12/01/2026 10:04:59.408 22   113.3251
      22 113.3251
      22 113.3251
12/01/2026 10:04:55.131 10   113.3251
      10 113.3251
      10 113.3251
12/01/2026 10:04:40.572 80   113.3201
      80 113.3201
      80 113.3201
12/01/2026 10:04:33.334 1   113.3699
      1 113.3699
      1 113.3699
12/01/2026 10:04:27.447 353   113.3649
      353 113.3649
      353 113.3649
12/01/2026 10:04:26.210 5   113.3201
      5 113.3201
      5 113.3201
12/01/2026 10:04:24.336 86   113.3549
      86 113.3549
      86 113.3549
12/01/2026 10:04:23.152 154   113.3201
      154 113.3201
      154 113.3201
12/01/2026 10:04:09.084 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:04:08.280 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:04:06.769 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:04:05.766 16   113.3549
      16 113.3549
      16 113.3549
12/01/2026 10:04:05.562 2   113.3549
      2 113.3549
      2 113.3549
12/01/2026 10:04:05.093 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:04:04.962 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:04:04.755 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:04:03.855 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:03:34.622 1   113.3749
      1 113.3749
      1 113.3749
12/01/2026 10:03:34.556 22   113.3749
      22 113.3749
      22 113.3749
12/01/2026 10:03:27.589 9   113.3695
      9 113.3695
      9 113.3695
12/01/2026 10:03:27.023 5   113.3251
      5 113.3251
      5 113.3251
12/01/2026 10:03:26.605 100   113.3699
      100 113.3699
      100 113.3699
12/01/2026 10:03:25.770 14   113.37
      14 113.37
      14 113.37
12/01/2026 10:03:17.965 1   113.3749
      1 113.3749
      1 113.3749
12/01/2026 10:03:14.147 1   113.3799
      1 113.3799
      1 113.3799
12/01/2026 10:03:13.846 1   113.3799
      1 113.3799
      1 113.3799
12/01/2026 10:03:12.542 1   113.3799
      1 113.3799
      1 113.3799
12/01/2026 10:03:10.529 1   113.3849
      1 113.3849
      1 113.3849
12/01/2026 10:03:08.421 1   113.3849
      1 113.3849
      1 113.3849
12/01/2026 10:03:06.502 2   113.3749
      2 113.3749
      2 113.3749
12/01/2026 10:03:03.906 8   113.3749
      8 113.3749
      8 113.3749
12/01/2026 10:02:58.351 8   113.3454
      8 113.3454
      8 113.3454
12/01/2026 10:02:56.235 6   113.3454
      6 113.3454
      6 113.3454
12/01/2026 10:02:53.684 661   113.3799
      661 113.3799
      661 113.3799
12/01/2026 10:02:45.975 2   113.3799
      2 113.3799
      2 113.3799
12/01/2026 10:02:45.371 1   113.3799
      1 113.3799
      1 113.3799
12/01/2026 10:02:42.360 1   113.3694
      1 113.3694
      1 113.3694
12/01/2026 10:02:36.033 1   113.3694
      1 113.3694
      1 113.3694
12/01/2026 10:02:35.928 1   113.3694
      1 113.3694
      1 113.3694
12/01/2026 10:02:34.519 1   113.3694
      1 113.3694
      1 113.3694
12/01/2026 10:02:23.639 1   113.3693
      1 113.3693
      1 113.3693
12/01/2026 10:02:13.996 1   113.3693
      1 113.3693
      1 113.3693
12/01/2026 10:02:12.379 1   113.3693
      1 113.3693
      1 113.3693
12/01/2026 10:02:10.871 1   113.3739
      1 113.3739
      1 113.3739
12/01/2026 10:02:04.632 2   113.3693
      2 113.3693
      2 113.3693
12/01/2026 10:01:47.871 20   113.3697
      20 113.3697
      20 113.3697
12/01/2026 10:01:46.240 1   113.3697
      1 113.3697
      1 113.3697
12/01/2026 10:01:26.493 3   113.3201
      3 113.3201
      3 113.3201
12/01/2026 10:01:26.261 530   113.3599
      530 113.3599
      530 113.3599
12/01/2026 10:01:17.556 26   113.3599
      26 113.3599
      26 113.3599
12/01/2026 10:01:15.503 18   113.3599
      18 113.3599
      18 113.3599
12/01/2026 10:01:13.408 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:01:11.693 1   113.3599
      1 113.3599
      1 113.3599
12/01/2026 10:00:59.378 35   113.3201
      35 113.3201
      35 113.3201
12/01/2026 10:00:55.182 9   113.3599
      9 113.3599
      9 113.3599
12/01/2026 10:00:39.871 3   113.3499
      3 113.3499
      3 113.3499
12/01/2026 10:00:37.307 83   113.3201
      27 113.3201
      56 113.3201
      82 113.3201
      1 113.3201
12/01/2026 10:00:18.631 887   113.3201
      887 113.3201
      887 113.3201
12/01/2026 10:00:13.244 9   113.304
      9 113.304
      9 113.304
12/01/2026 10:00:12.516 1   113.3449
      1 113.3449
      1 113.3449
12/01/2026 09:59:56.618 12   113.2851
      12 113.2851
      7 113.2851
      3 113.2851
      2 113.2851
12/01/2026 09:59:51.334 7   113.31
      7 113.31
      7 113.31
12/01/2026 09:59:47.259 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:59:44.744 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:59:44.148 2   113.3249
      2 113.3249
      2 113.3249
12/01/2026 09:59:42.831 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:59:37.900 1   113.3249
      1 113.3249
      1 113.3249
12/01/2026 09:59:14.721 5   113.3149
      5 113.3149
      5 113.3149
12/01/2026 09:58:56.684 1   113.3051
      1 113.3051
      1 113.3051
12/01/2026 09:58:45.993 1   113.3051
      1 113.3051
      1 113.3051
12/01/2026 09:58:39.115 2   113.3399
      2 113.3399
      2 113.3399
12/01/2026 09:58:26.980 4   113.3001
      4 113.3001
      4 113.3001
12/01/2026 09:58:16.113 2   113.3349
      2 113.3349
      2 113.3349
12/01/2026 09:58:12.174 2   113.3349
      2 113.3349
      2 113.3349
12/01/2026 09:58:11.894 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:58:11.491 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:58:06.059 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:58:02.081 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:57:55.168 6   113.3399
      6 113.3399
      6 113.3399
12/01/2026 09:57:53.106 5   113.3001
      5 113.3001
      5 113.3001
12/01/2026 09:57:38.660 10   113.3299
      10 113.3299
      10 113.3299
12/01/2026 09:57:34.151 53   113.3299
      53 113.3299
      53 113.3299
12/01/2026 09:57:26.796 42   113.3399
      42 113.3399
      42 113.3399
12/01/2026 09:57:26.704 6   113.3001
      6 113.3001
      6 113.3001
12/01/2026 09:57:14.440 20   113.3349
      20 113.3349
      20 113.3349
12/01/2026 09:57:13.423 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:57:11.914 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:57:11.813 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:57:08.891 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:57:08.189 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:57:05.994 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:57:05.571 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:56:57.179 25   113.3349
      25 113.3349
      25 113.3349
12/01/2026 09:56:54.881 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:56:39.325 20   113.2951
      20 113.2951
      20 113.2951
12/01/2026 09:56:26.326 3   113.3003
      3 113.3003
      3 113.3003
12/01/2026 09:56:21.495 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:56:20.049 17   113.3299
      17 113.3299
      17 113.3299
12/01/2026 09:56:16.642 57   113.3051
      57 113.3051
      57 113.3051
12/01/2026 09:56:12.442 1   113.3449
      1 113.3449
      1 113.3449
12/01/2026 09:56:06.617 13   113.3449
      13 113.3449
      13 113.3449
12/01/2026 09:56:02.598 24   113.3499
      24 113.3499
      24 113.3499
12/01/2026 09:56:00.792 44   113.3499
      44 113.3499
      44 113.3499
12/01/2026 09:55:51.957 5   113.3549
      5 113.3549
      5 113.3549
12/01/2026 09:55:48.904 3   113.3399
      3 113.3399
      3 113.3399
12/01/2026 09:55:45.661 68   113.3101
      68 113.3101
      68 113.3101
12/01/2026 09:55:42.777 1   113.3449
      1 113.3449
      1 113.3449
12/01/2026 09:55:42.471 1   113.3449
      1 113.3449
      1 113.3449
12/01/2026 09:55:41.529 1   113.3449
      1 113.3449
      1 113.3449
12/01/2026 09:55:38.753 1   113.3399
      1 113.3399
      1 113.3399
12/01/2026 09:55:37.137 1   113.3399
      1 113.3399
      1 113.3399
12/01/2026 09:55:34.724 1   113.3349
      1 113.3349
      1 113.3349
12/01/2026 09:55:32.710 1   113.3001
      1 113.3001
      1 113.3001
12/01/2026 09:55:26.684 3   113.3001
      3 113.3001
      3 113.3001
12/01/2026 09:55:22.748 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:55:16.942 1   113.3249
      1 113.3249
      1 113.3249
12/01/2026 09:55:12.382 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:55:11.374 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:55:10.324 2   113.3249
      2 113.3249
      2 113.3249
12/01/2026 09:55:08.947 8   113.3249
      8 113.3249
      8 113.3249
12/01/2026 09:54:56.987 5   113.2951
      5 113.2951
      5 113.2951
12/01/2026 09:54:55.924 50   113.2951
      50 113.2951
      50 113.2951
12/01/2026 09:54:48.441 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:54:43.809 1   113.3199
      1 113.3199
      1 113.3199
12/01/2026 09:54:43.100 1   113.3199
      1 113.3199
      1 113.3199
12/01/2026 09:54:42.398 2   113.3199
      2 113.3199
      2 113.3199
12/01/2026 09:54:41.589 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:54:39.690 9   113.2751
      9 113.2751
      9 113.2751
12/01/2026 09:54:37.770 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:54:36.750 10   113.3099
      10 113.3099
      10 113.3099
12/01/2026 09:54:34.921 2   113.2751
      2 113.2751
      2 113.2751
12/01/2026 09:54:30.325 2   113.3099
      2 113.3099
      2 113.3099
12/01/2026 09:54:29.622 3   113.3099
      3 113.3099
      3 113.3099
12/01/2026 09:54:27.814 3   113.2801
      3 113.2801
      3 113.2801
12/01/2026 09:54:10.115 4   113.3099
      4 113.3099
      4 113.3099
12/01/2026 09:54:09.941 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:54:09.096 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:54:08.189 3   113.3099
      3 113.3099
      3 113.3099
12/01/2026 09:54:06.075 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:54:03.733 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:53:56.551 7   113.2801
      7 113.2801
      7 113.2801
12/01/2026 09:53:56.447 9   113.2801
      9 113.2801
      9 113.2801
12/01/2026 09:53:54.579 35   113.2801
      35 113.2801
      35 113.2801
12/01/2026 09:53:51.874 5   113.2801
      5 113.2801
      5 113.2801
12/01/2026 09:53:45.747 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:53:45.046 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:53:44.536 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:53:42.723 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:53:40.409 3   113.3049
      3 113.3049
      3 113.3049
12/01/2026 09:53:40.009 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:53:38.704 3   113.3049
      3 113.3049
      3 113.3049
12/01/2026 09:53:34.989 1   113.2949
      1 113.2949
      1 113.2949
12/01/2026 09:53:34.586 1   113.2949
      1 113.2949
      1 113.2949
12/01/2026 09:53:33.494 1   113.2849
      1 113.2849
      1 113.2849
12/01/2026 09:53:27.463 10   113.2949
      10 113.2949
      10 113.2949
12/01/2026 09:53:27.139 3   113.2701
      3 113.2701
      3 113.2701
12/01/2026 09:53:25.568 1   113.2949
      1 113.2949
      1 113.2949
12/01/2026 09:53:25.064 100   113.2949
      100 113.2949
      100 113.2949
12/01/2026 09:53:14.265 1   113.2899
      1 113.2899
      1 113.2899
12/01/2026 09:53:13.263 9   113.2651
      9 113.2651
      9 113.2651
12/01/2026 09:53:12.320 25   113.2651
      25 113.2651
      25 113.2651
12/01/2026 09:53:11.205 1   113.2899
      1 113.2899
      1 113.2899
12/01/2026 09:53:07.349 1   113.2799
      1 113.2799
      1 113.2799
12/01/2026 09:53:07.236 1   113.2799
      1 113.2799
      1 113.2799
12/01/2026 09:53:06.934 1   113.2799
      1 113.2799
      1 113.2799
12/01/2026 09:53:06.130 1   113.2849
      1 113.2849
      1 113.2849
12/01/2026 09:52:57.478 4   113.2701
      4 113.2701
      4 113.2701
12/01/2026 09:52:50.727 1   113.2999
      1 113.2999
      1 113.2999
12/01/2026 09:52:46.001 1   113.2999
      1 113.2999
      1 113.2999
12/01/2026 09:52:45.799 2   113.2999
      2 113.2999
      2 113.2999
12/01/2026 09:52:45.302 1   113.2999
      1 113.2999
      1 113.2999
12/01/2026 09:52:42.891 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:52:42.087 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:52:34.903 29   113.2701
      29 113.2701
      29 113.2701
12/01/2026 09:52:26.587 3   113.2701
      3 113.2701
      3 113.2701
12/01/2026 09:52:26.385 1   113.2661
      1 113.2661
      1 113.2661
12/01/2026 09:52:20.148 17   113.2999
      17 113.2999
      17 113.2999
12/01/2026 09:52:10.884 2   113.2999
      2 113.2999
      2 113.2999
12/01/2026 09:52:07.864 5   113.3049
      5 113.3049
      5 113.3049
12/01/2026 09:52:05.860 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:52:04.151 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:51:55.221 20   113.3049
      20 113.3049
      20 113.3049
12/01/2026 09:51:26.211 5   113.2701
      5 113.2701
      5 113.2701
12/01/2026 09:51:21.874 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:51:20.737 52   113.3049
      52 113.3049
      52 113.3049
12/01/2026 09:51:16.244 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:51:15.824 37   113.3099
      37 113.3099
      12 113.3099
      25 113.3099
12/01/2026 09:51:15.234 2   113.3099
      2 113.3099
      2 113.3099
12/01/2026 09:51:12.319 1   113.2999
      1 113.2999
      1 113.2999
12/01/2026 09:51:09.597 1   113.2898
      1 113.2898
      1 113.2898
12/01/2026 09:51:08.089 1   113.2898
      1 113.2898
      1 113.2898
12/01/2026 09:51:05.678 1   113.2899
      1 113.2899
      1 113.2899
12/01/2026 09:51:05.276 1   113.2899
      1 113.2899
      1 113.2899
12/01/2026 09:51:02.067 4   113.2574
      4 113.2574
      4 113.2574
12/01/2026 09:50:56.322 3   113.2602
      3 113.2602
      3 113.2602
12/01/2026 09:50:47.043 450   113.2849
      450 113.2849
      450 113.2849
12/01/2026 09:50:46.561 1   113.2899
      1 113.2899
      1 113.2899
12/01/2026 09:50:43.342 1   113.2899
      1 113.2899
      1 113.2899
12/01/2026 09:50:42.239 2   113.2899
      2 113.2899
      2 113.2899
12/01/2026 09:50:39.425 1   113.2899
      1 113.2899
      1 113.2899
12/01/2026 09:50:37.201 8   113.2849
      8 113.2849
      8 113.2849
12/01/2026 09:50:32.291 9   113.2653
      9 113.2653
      9 113.2653
12/01/2026 09:50:26.254 6   113.2604
      6 113.2604
      6 113.2604
12/01/2026 09:50:19.046 50   113.2801
      50 113.2801
      50 113.2801
12/01/2026 09:50:16.283 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:50:14.171 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:50:11.353 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:50:10.952 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:50:09.147 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:50:07.532 2   113.3049
      2 113.3049
      2 113.3049
12/01/2026 09:50:06.831 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:50:06.626 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:50:04.415 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:50:03.459 87   113.3049
      87 113.3049
      87 113.3049
12/01/2026 09:49:56.364 8   113.2851
      8 113.2851
      8 113.2851
12/01/2026 09:49:54.652 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:49:49.925 2   113.3149
      2 113.3149
      2 113.3149
12/01/2026 09:49:46.101 5   113.3099
      5 113.3099
      5 113.3099
12/01/2026 09:49:42.682 4   113.3149
      4 113.3149
      4 113.3149
12/01/2026 09:49:42.483 4   113.3149
      4 113.3149
      4 113.3149
12/01/2026 09:49:41.879 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:49:39.568 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:49:36.446 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:49:35.339 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:49:34.740 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:49:33.625 1   113.2949
      1 113.2949
      1 113.2949
12/01/2026 09:49:28.384 5   113.2701
      5 113.2701
      5 113.2701
12/01/2026 09:49:13.019 1   113.2949
      1 113.2949
      1 113.2949
12/01/2026 09:49:10.100 5   113.3099
      5 113.3099
      5 113.3099
12/01/2026 09:49:08.717 2   113.3149
      2 113.3149
      2 113.3149
12/01/2026 09:49:08.595 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:49:06.887 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:48:57.392 50   113.3199
      50 113.3199
      50 113.3199
12/01/2026 09:48:57.227 6   113.2901
      6 113.2901
      6 113.2901
12/01/2026 09:48:48.779 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:48:46.965 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:48:44.451 2   113.3249
      2 113.3249
      2 113.3249
12/01/2026 09:48:43.844 1   113.3249
      1 113.3249
      1 113.3249
12/01/2026 09:48:42.439 2   113.3199
      2 113.3199
      2 113.3199
12/01/2026 09:48:38.014 1   113.3149
      1 113.3149
      1 113.3149
12/01/2026 09:48:37.202 1   113.3199
      1 113.3199
      1 113.3199
12/01/2026 09:48:36.597 1   113.3199
      1 113.3199
      1 113.3199
12/01/2026 09:48:34.579 29   113.2951
      29 113.2951
      29 113.2951
12/01/2026 09:48:30.761 1   113.3249
      1 113.3249
      1 113.3249
12/01/2026 09:48:27.444 6   113.2901
      6 113.2901
      1 113.2901
      5 113.2901
12/01/2026 09:48:22.243 60   113.2901
      60 113.2901
      60 113.2901
12/01/2026 09:48:15.264 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:48:14.783 2   113.2851
      2 113.2851
      2 113.2851
12/01/2026 09:48:13.959 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:48:12.244 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:48:10.337 1   113.2999
      1 113.2999
      1 113.2999
12/01/2026 09:48:10.133 1   113.2999
      1 113.2999
      1 113.2999
12/01/2026 09:48:06.105 1   113.3099
      1 113.3099
      1 113.3099
12/01/2026 09:48:05.414 1   113.3049
      1 113.3049
      1 113.3049
12/01/2026 09:48:03.797 3   113.3149
      3 113.3149
      3 113.3149
12/01/2026 09:47:58.959 5   113.3249
      5 113.3249
      5 113.3249
12/01/2026 09:47:57.932 12   113.3001
      12 113.3001
      12 113.3001
12/01/2026 09:47:56.344 3   113.3001
      3 113.3001
      3 113.3001
12/01/2026 09:47:54.025 3 300   113.2951
      1 113.2951
      11 113.2951
      3 285 113.2951
      1 113.2951
      3 300 113.2951
      1 113.2951
      1 113.2951
12/01/2026 09:47:41.130 8 000   113.3001
      8 000 113.3001
      8 000 113.3001
12/01/2026 09:47:35.822 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:47:33.415 2   113.3249
      2 113.3249
      2 113.3249
12/01/2026 09:47:21.928 1   113.3051
      1 113.3051
      1 113.3051
12/01/2026 09:47:15.293 1   113.3249
      1 113.3249
      1 113.3249
12/01/2026 09:47:15.088 2   113.3249
      2 113.3249
      2 113.3249
12/01/2026 09:47:14.381 2   113.3249
      2 113.3249
      2 113.3249
12/01/2026 09:47:14.287 1   113.3249
      1 113.3249
      1 113.3249
12/01/2026 09:47:10.549 50   113.32
      50 113.32
      50 113.32
12/01/2026 09:47:06.437 1   113.3249
      1 113.3249
      1 113.3249
12/01/2026 09:47:05.002 250   113.3299
      250 113.3299
      250 113.3299
12/01/2026 09:47:04.650 3   113.3299
      3 113.3299
      3 113.3299
12/01/2026 09:47:04.527 2   113.3051
      2 113.3051
      2 113.3051
12/01/2026 09:47:03.375 1   113.3299
      1 113.3299
      1 113.3299
12/01/2026 09:46:56.174 5   113.3051
      5 113.3051
      5 113.3051
12/01/2026 09:46:47.625 1   113.3449
      1 113.3449
      1 113.3449
12/01/2026 09:46:45.968 8   113.3399
      8 113.3399
      8 113.3399
12/01/2026 09:46:43.099 1   113.3399
      1 113.3399
      1 113.3399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM