Tradegate BSX

Almonty Industries Inc.

833

550

13.075

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:48.226	1 000		13.075
			1 000	13.075
			1 000	13.075
14/08/2026	21:46:53.522	300		13.10
			300	13.10
			300	13.10
14/08/2026	21:46:52.239	807		13.12
			807	13.12
			807	13.12
14/08/2026	21:46:51.645	2 000		13.12
			2 000	13.12
			2 000	13.12
14/08/2026	21:46:51.449	4 193		13.12
			4 193	13.12
			2 000	13.12
			2 193	13.12
14/08/2026	21:46:45.837	3 000		13.12
			1 000	13.12
			2 000	13.12
			3 000	13.12
14/08/2026	21:38:27.481	200		13.175
			200	13.175
			200	13.175
14/08/2026	21:30:35.118	1 000		13.365
			1 000	13.365
			1 000	13.365
14/08/2026	21:26:17.714	2		13.395
			2	13.395
			2	13.395
14/08/2026	21:25:25.617	400		13.37
			400	13.37
			40	13.37
			210	13.37
			150	13.37
14/08/2026	21:22:15.016	800		13.26
			220	13.26
			580	13.26
			800	13.26
14/08/2026	21:22:14.702	230		13.25
			33	13.25
			197	13.25
			230	13.25
14/08/2026	21:21:49.546	60		13.305
			60	13.305
			60	13.305
14/08/2026	21:20:31.671	100		13.26
			100	13.26
			100	13.26
14/08/2026	21:19:52.100	280		13.305
			280	13.305
			80	13.305
			200	13.305
14/08/2026	21:19:51.735	100		13.24
			100	13.24
			100	13.24
14/08/2026	21:17:50.742	50		13.21
			50	13.21
			50	13.21
14/08/2026	21:15:29.743	191		13.20
			191	13.20
			191	13.20
14/08/2026	21:15:25.010	2 000		13.20
			1 360	13.20
			2 000	13.20
			90	13.20
			500	13.20
			50	13.20
14/08/2026	21:15:00.560	50		13.185
			50	13.185
			50	13.185
14/08/2026	21:14:33.506	120		13.20
			120	13.20
			120	13.20
14/08/2026	21:14:33.377	1 200		13.20
			1 200	13.20
			1 200	13.20
14/08/2026	21:14:33.123	1		13.175
			1	13.175
			1	13.175
14/08/2026	21:12:42.220	7		13.18
			7	13.18
			7	13.18
14/08/2026	20:57:21.138	600		13.10
			600	13.10
			600	13.10
14/08/2026	20:52:49.373	80		13.195
			80	13.195
			80	13.195
14/08/2026	20:49:53.913	1		13.11
			1	13.11
			1	13.11
14/08/2026	20:47:59.129	150		13.145
			150	13.145
			150	13.145
14/08/2026	20:44:57.930	150		13.065
			150	13.065
			150	13.065
14/08/2026	20:40:34.664	1 000		13.145
			1 000	13.145
			1 000	13.145
14/08/2026	20:35:58.664	66		13.175
			66	13.175
			66	13.175
14/08/2026	20:29:14.682	50		13.09
			50	13.09
			50	13.09
14/08/2026	20:17:12.342	683		13.085
			683	13.085
			683	13.085
14/08/2026	20:13:35.383	350		13.10
			350	13.10
			350	13.10
14/08/2026	20:12:45.771	710		13.095
			710	13.095
			710	13.095
14/08/2026	20:12:13.912	1 000		13.095
			1 000	13.095
			1 000	13.095
14/08/2026	19:59:38.134	20		13.17
			20	13.17
			20	13.17
14/08/2026	19:56:38.890	200		13.195
			75	13.195
			200	13.195
			125	13.195
14/08/2026	19:54:23.085	500		13.08
			500	13.08
			500	13.08
14/08/2026	19:52:59.801	400		13.145
			260	13.145
			140	13.145
			400	13.145
14/08/2026	19:51:37.095	80		13.10
			80	13.10
			80	13.10
14/08/2026	19:43:13.810	100		12.885
			100	12.885
			100	12.885
14/08/2026	19:25:32.584	1 000		12.98
			1 000	12.98
			1 000	12.98
14/08/2026	19:23:32.291	1 300		13.115
			1 000	13.115
			1 300	13.115
			300	13.115
14/08/2026	19:21:06.169	1 500		13.065
			1 500	13.065
			1 500	13.065
14/08/2026	19:17:37.327	75		12.97
			75	12.97
			75	12.97
14/08/2026	19:17:35.633	119		12.97
			119	12.97
			119	12.97
14/08/2026	19:16:09.434	50		13.055
			50	13.055
			50	13.055
14/08/2026	19:06:37.743	300		12.95
			300	12.95
			300	12.95
14/08/2026	18:57:57.670	193		13.065
			193	13.065
			193	13.065
14/08/2026	18:56:03.775	93		13.065
			93	13.065
			93	13.065
14/08/2026	18:44:32.438	250		13.005
			250	13.005
			250	13.005
14/08/2026	18:39:41.411	500		12.95
			500	12.95
			500	12.95
14/08/2026	18:38:33.041	49		12.905
			49	12.905
			49	12.905
14/08/2026	18:27:57.654	300		12.945
			300	12.945
			300	12.945
14/08/2026	18:23:11.377	100		12.945
			100	12.945
			100	12.945
14/08/2026	18:21:11.928	350		12.945
			350	12.945
			350	12.945
14/08/2026	18:20:38.820	1 000		12.945
			1 000	12.945
			1 000	12.945
14/08/2026	18:19:29.119	100		12.945
			100	12.945
			100	12.945
14/08/2026	18:19:13.413	250		12.945
			250	12.945
			250	12.945
14/08/2026	18:18:54.023	50		12.945
			50	12.945
			50	12.945
14/08/2026	18:18:25.736	50		12.945
			50	12.945
			50	12.945
14/08/2026	18:18:00.251	50		12.945
			50	12.945
			50	12.945
14/08/2026	18:17:39.809	50		12.945
			50	12.945
			50	12.945
14/08/2026	18:17:15.563	50		12.945
			50	12.945
			50	12.945
14/08/2026	18:16:21.407	50		12.945
			50	12.945
			50	12.945
14/08/2026	18:11:15.500	230		12.96
			230	12.96
			230	12.96
14/08/2026	18:04:36.970	6		13.05
			6	13.05
			6	13.05
14/08/2026	18:02:38.759	140		12.995
			140	12.995
			140	12.995
14/08/2026	18:02:38.418	600		12.995
			350	12.995
			250	12.995
			600	12.995
14/08/2026	18:02:05.092	1		12.995
			1	12.995
			1	12.995
14/08/2026	18:00:10.210	182		12.93
			182	12.93
			182	12.93
14/08/2026	17:59:05.820	57		12.985
			57	12.985
			57	12.985
14/08/2026	17:59:05.269	20		13.02
			20	13.02
			20	13.02
14/08/2026	17:58:23.675	2 000		12.945
			2 000	12.945
			2 000	12.945
14/08/2026	17:46:42.473	400		12.875
			400	12.875
			400	12.875
14/08/2026	17:43:12.762	500		12.805
			500	12.805
			500	12.805
14/08/2026	17:42:18.598	50		12.80
			50	12.80
			50	12.80
14/08/2026	17:37:48.355	35		12.855
			35	12.855
			35	12.855
14/08/2026	17:35:15.942	800		12.875
			800	12.875
			800	12.875
14/08/2026	17:35:03.990	250		12.95
			250	12.95
			250	12.95
14/08/2026	17:34:28.048	50		12.88
			50	12.88
			50	12.88
14/08/2026	17:33:37.878	2 000		12.875
			2 000	12.875
			2 000	12.875
14/08/2026	17:33:27.842	50		12.875
			50	12.875
			50	12.875
14/08/2026	17:33:01.354	50		12.87
			50	12.87
			50	12.87
14/08/2026	17:32:35.479	65		12.87
			65	12.87
			65	12.87
14/08/2026	17:32:31.290	2 000		12.87
			2 000	12.87
			2 000	12.87
14/08/2026	17:32:31.220	500		12.87
			500	12.87
			500	12.87
14/08/2026	17:30:16.297	50		12.91
			50	12.91
			50	12.91
14/08/2026	17:29:55.408	50		12.91
			50	12.91
			50	12.91
14/08/2026	17:28:21.455	50		12.965
			50	12.965
			50	12.965
14/08/2026	17:28:02.527	50		12.965
			50	12.965
			50	12.965
14/08/2026	17:27:19.773	50		12.965
			50	12.965
			50	12.965
14/08/2026	17:26:57.858	50		12.965
			50	12.965
			50	12.965
14/08/2026	17:26:27.301	800		12.965
			800	12.965
			800	12.965
14/08/2026	17:26:17.108	1 000		12.965
			1 000	12.965
			1 000	12.965
14/08/2026	17:25:26.826	560		12.965
			560	12.965
			560	12.965
14/08/2026	17:25:26.595	1 000		12.965
			1 000	12.965
			1 000	12.965
14/08/2026	17:22:59.944	1 100		12.965
			100	12.965
			1 100	12.965
			1 000	12.965
14/08/2026	17:22:59.902	300		12.965
			300	12.965
			300	12.965
14/08/2026	17:16:34.592	200		13.055
			200	13.055
			200	13.055
14/08/2026	17:15:53.698	153		13.05
			153	13.05
			153	13.05
14/08/2026	17:11:39.710	461		13.055
			461	13.055
			461	13.055
14/08/2026	17:08:52.717	15		13.045
			15	13.045
			15	13.045
14/08/2026	17:08:11.778	1 720		13.05
			120	13.05
			1 720	13.05
			350	13.05
			1 250	13.05
14/08/2026	17:07:00.867	500		13.05
			500	13.05
			500	13.05
14/08/2026	17:06:41.784	300		13.04
			300	13.04
			300	13.04
14/08/2026	17:06:00.553	500		13.03
			500	13.03
			500	13.03
14/08/2026	17:05:50.909	1 200		13.00
			200	13.00
			1 200	13.00
			1 000	13.00
14/08/2026	17:05:38.678	100		12.995
			100	12.995
			100	12.995
14/08/2026	17:05:03.526	80		12.975
			80	12.975
			80	12.975
14/08/2026	17:04:25.850	100		12.975
			100	12.975
			100	12.975
14/08/2026	17:04:15.283	996		12.99
			996	12.99
			996	12.99
14/08/2026	17:04:08.558	267		12.99
			267	12.99
			267	12.99
14/08/2026	17:02:23.064	300		13.025
			300	13.025
			300	13.025
14/08/2026	17:02:19.994	100		12.99
			100	12.99
			100	12.99
14/08/2026	17:01:54.847	500		12.99
			500	12.99
			500	12.99
14/08/2026	17:00:21.366	200		12.99
			200	12.99
			200	12.99
14/08/2026	17:00:21.106	200		12.99
			200	12.99
			200	12.99
14/08/2026	17:00:20.802	100		12.99
			100	12.99
			100	12.99
14/08/2026	17:00:20.515	200		12.99
			200	12.99
			200	12.99
14/08/2026	17:00:20.250	100		12.99
			100	12.99
			100	12.99
14/08/2026	17:00:19.915	100		12.99
			100	12.99
			100	12.99
14/08/2026	17:00:19.543	100		12.99
			100	12.99
			100	12.99
14/08/2026	17:00:13.834	71		12.99
			71	12.99
			71	12.99
14/08/2026	16:59:11.631	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:11.341	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:11.087	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:10.824	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:10.564	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:10.229	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:09.970	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:09.713	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:09.409	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:59:05.595	300		12.99
			300	12.99
			300	12.99
14/08/2026	16:59:05.337	300		12.99
			300	12.99
			300	12.99
14/08/2026	16:59:05.051	300		12.99
			300	12.99
			300	12.99
14/08/2026	16:59:04.792	300		12.99
			300	12.99
			300	12.99
14/08/2026	16:59:04.540	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:04.275	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:03.969	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:03.711	300		12.99
			300	12.99
			300	12.99
14/08/2026	16:59:03.441	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:03.113	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:02.830	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:02.572	200		12.99
			200	12.99
			200	12.99
14/08/2026	16:59:02.319	400		12.99
			400	12.99
			400	12.99
14/08/2026	16:59:02.027	500		12.99
			500	12.99
			500	12.99
14/08/2026	16:59:01.769	500		12.99
			500	12.99
			500	12.99
14/08/2026	16:59:01.505	500		12.99
			500	12.99
			500	12.99
14/08/2026	16:59:01.238	500		12.99
			500	12.99
			500	12.99
14/08/2026	16:59:00.930	400		12.99
			200	12.99
			200	12.99
			400	12.99
14/08/2026	16:59:00.651	100		12.99
			100	12.99
			100	12.99
14/08/2026	16:57:40.876	50		12.915
			50	12.915
			50	12.915
14/08/2026	16:57:29.772	40		12.985
			40	12.985
			40	12.985
14/08/2026	16:57:17.503	50		12.915
			50	12.915
			50	12.915
14/08/2026	16:54:55.642	500		12.985
			500	12.985
			500	12.985
14/08/2026	16:53:17.266	1 000		13.00
			1 000	13.00
			1 000	13.00
14/08/2026	16:53:10.515	500		12.99
			500	12.99
			500	12.99
14/08/2026	16:50:50.680	100		13.025
			100	13.025
			100	13.025
14/08/2026	16:50:18.062	600		12.98
			600	12.98
			600	12.98
14/08/2026	16:47:48.542	1 815		12.955
			1 815	12.955
			1 815	12.955
14/08/2026	16:47:41.053	3 000		12.955
			3 000	12.955
			2 000	12.955
			1 000	12.955
14/08/2026	16:46:43.086	1 349		13.00
			80	13.00
			1 269	13.00
			865	13.00
			484	13.00
14/08/2026	16:46:34.152	350		13.025
			165	13.025
			185	13.025
			350	13.025
14/08/2026	16:46:34.104	120		13.00
			120	13.00
			55	13.00
			65	13.00
14/08/2026	16:45:36.208	1 000		12.99
			800	12.99
			200	12.99
			1 000	12.99
14/08/2026	16:41:52.333	1 550		12.945
			1 550	12.945
			1 550	12.945
14/08/2026	16:41:39.453	1 326		12.945
			1 326	12.945
			1 326	12.945
14/08/2026	16:40:40.919	1 000		12.90
			1 000	12.90
			1 000	12.90
14/08/2026	16:39:30.489	500		12.935
			500	12.935
			500	12.935
14/08/2026	16:39:22.311	400		12.935
			400	12.935
			400	12.935
14/08/2026	16:38:33.168	1 535		12.98
			1 535	12.98
			1 535	12.98
14/08/2026	16:38:07.864	1 000		12.985
			1 000	12.985
			1 000	12.985
14/08/2026	16:37:30.608	1 000		12.925
			1 000	12.925
			1 000	12.925
14/08/2026	16:36:50.447	1 000		12.985
			900	12.985
			1 000	12.985
			100	12.985
14/08/2026	16:36:38.802	660		12.915
			660	12.915
			660	12.915
14/08/2026	16:36:18.340	250		12.985
			250	12.985
			250	12.985
14/08/2026	16:35:10.727	242		12.915
			242	12.915
			242	12.915
14/08/2026	16:34:27.667	200		12.91
			200	12.91
			200	12.91
14/08/2026	16:32:59.576	500		12.95
			500	12.95
			500	12.95
14/08/2026	16:32:59.211	400		12.92
			400	12.92
			400	12.92
14/08/2026	16:30:44.851	400		12.86
			400	12.86
			400	12.86
14/08/2026	16:30:43.440	60		12.915
			60	12.915
			60	12.915
14/08/2026	16:28:19.406	1 734		12.90
			1 734	12.90
			1 734	12.90
14/08/2026	16:28:14.627	200		12.90
			200	12.90
			200	12.90
14/08/2026	16:28:14.328	200		12.90
			200	12.90
			200	12.90
14/08/2026	16:28:14.074	300		12.90
			300	12.90
			300	12.90
14/08/2026	16:28:13.774	300		12.90
			300	12.90
			300	12.90
14/08/2026	16:28:13.510	200		12.90
			200	12.90
			200	12.90
14/08/2026	16:28:13.429	650		12.90
			650	12.90
			650	12.90
14/08/2026	16:28:13.228	200		12.90
			200	12.90
			200	12.90
14/08/2026	16:28:12.937	200		12.90
			200	12.90
			200	12.90
14/08/2026	16:28:12.642	100		12.90
			100	12.90
			100	12.90
14/08/2026	16:28:12.354	300		12.90
			300	12.90
			300	12.90
14/08/2026	16:28:12.059	300		12.90
			300	12.90
			300	12.90
14/08/2026	16:28:11.745	200		12.90
			200	12.90
			200	12.90
14/08/2026	16:28:11.483	100		12.90
			100	12.90
			100	12.90
14/08/2026	16:28:10.291	310		12.90
			310	12.90
			310	12.90
14/08/2026	16:28:10.031	100		12.90
			100	12.90
			100	12.90
14/08/2026	16:27:29.330	7		12.90
			7	12.90
			7	12.90
14/08/2026	16:27:07.755	100		12.90
			100	12.90
			100	12.90
14/08/2026	16:27:07.452	100		12.90
			100	12.90
			100	12.90
14/08/2026	16:27:00.698	21		12.90
			21	12.90
			21	12.90
14/08/2026	16:27:00.372	221		12.90
			221	12.90
			221	12.90
14/08/2026	16:27:00.070	312		12.90
			312	12.90
			312	12.90
14/08/2026	16:26:59.779	129		12.90
			129	12.90
			129	12.90
14/08/2026	16:26:59.436	159		12.90
			159	12.90
			159	12.90
14/08/2026	16:26:59.160	116		12.90
			116	12.90
			116	12.90
14/08/2026	16:26:58.877	116		12.90
			116	12.90
			116	12.90
14/08/2026	16:26:58.582	417		12.90
			417	12.90
			417	12.90
14/08/2026	16:26:58.321	316		12.90
			316	12.90
			316	12.90
14/08/2026	16:26:58.020	416		12.90
			416	12.90
			416	12.90
14/08/2026	16:26:57.744	10		12.90
			10	12.90
			10	12.90
14/08/2026	16:26:56.411	10		12.94
			10	12.94
			10	12.94
14/08/2026	16:26:56.351	700		12.90
			50	12.90
			700	12.90
			650	12.90
14/08/2026	16:26:27.091	1 000		12.875
			1 000	12.875
			1 000	12.875
14/08/2026	16:24:44.375	550		12.81
			550	12.81
			550	12.81
14/08/2026	16:23:07.216	200		12.72
			200	12.72
			200	12.72
14/08/2026	16:22:29.027	100		12.74
			100	12.74
			100	12.74
14/08/2026	16:21:32.569	1 555		12.69
			1 555	12.69
			1 555	12.69
14/08/2026	16:20:17.905	500		12.605
			500	12.605
			500	12.605
14/08/2026	16:19:34.323	300		12.70
			300	12.70
			300	12.70
14/08/2026	16:17:49.487	1 300		12.72
			1 300	12.72
			1 300	12.72
14/08/2026	16:16:25.194	750		12.705
			750	12.705
			750	12.705
14/08/2026	16:15:49.614	300		12.705
			300	12.705
			300	12.705
14/08/2026	16:15:45.298	1 100		12.705
			100	12.705
			1 000	12.705
			1 100	12.705
14/08/2026	16:13:57.351	550		12.795
			550	12.795
			550	12.795
14/08/2026	16:13:22.954	1 000		12.78
			1 000	12.78
			1 000	12.78
14/08/2026	16:13:20.693	300		12.77
			300	12.77
			300	12.77
14/08/2026	16:12:53.265	150		12.855
			150	12.855
			150	12.855
14/08/2026	16:12:10.357	100		12.755
			100	12.755
			100	12.755
14/08/2026	16:11:53.479	250		12.75
			250	12.75
			250	12.75
14/08/2026	16:11:33.566	500		12.72
			500	12.72
			500	12.72
14/08/2026	16:10:11.709	50		12.80
			50	12.80
			50	12.80
14/08/2026	16:09:25.974	500		12.74
			500	12.74
			500	12.74
14/08/2026	16:09:25.873	1 000		12.72
			500	12.72
			500	12.72
			1 000	12.72
14/08/2026	16:09:12.818	467		12.805
			467	12.805
			467	12.805
14/08/2026	16:09:12.792	1 088		12.805
			1 000	12.805
			88	12.805
			1 088	12.805
14/08/2026	16:08:40.551	182		12.755
			182	12.755
			182	12.755
14/08/2026	16:07:03.318	78		12.865
			78	12.865
			78	12.865
14/08/2026	16:06:00.294	1 300		12.825
			1 300	12.825
			1 300	12.825
14/08/2026	16:05:57.568	675		12.895
			375	12.895
			675	12.895
			300	12.895
14/08/2026	16:05:50.763	1 325		12.875
			1 325	12.875
			1 000	12.875
			225	12.875
			100	12.875
14/08/2026	16:04:26.331	2 000		12.81
			2 000	12.81
			2 000	12.81
14/08/2026	16:04:15.035	400		12.84
			400	12.84
			400	12.84
14/08/2026	16:04:11.272	250		12.835
			250	12.835
			250	12.835
14/08/2026	16:04:11.147	130		12.83
			130	12.83
			130	12.83
14/08/2026	16:04:07.791	80		12.825
			80	12.825
			80	12.825
14/08/2026	16:04:06.029	602		12.82
			602	12.82
			602	12.82
14/08/2026	16:02:42.188	1 935		12.82
			685	12.82
			1 935	12.82
			1 250	12.82
14/08/2026	16:02:16.103	2 000		12.82
			2 000	12.82
			2 000	12.82
14/08/2026	16:02:03.260	411		12.80
			411	12.80
			411	12.80
14/08/2026	16:02:00.148	1 000		12.80
			1 000	12.80
			1 000	12.80
14/08/2026	16:01:36.813	1 000		12.835
			1 000	12.835
			1 000	12.835
14/08/2026	16:01:06.271	3		12.82
			3	12.82
			3	12.82
14/08/2026	16:00:56.887	250		12.82
			250	12.82
			250	12.82
14/08/2026	15:59:31.932	460		12.82
			460	12.82
			460	12.82
14/08/2026	15:59:31.898	100		12.73
			100	12.73
			100	12.73
14/08/2026	15:59:31.858	100		12.73
			100	12.73
			100	12.73
14/08/2026	15:57:50.925	1 488		12.80
			1 488	12.80
			1 488	12.80
14/08/2026	15:57:39.820	70		12.775
			70	12.775
			70	12.775
14/08/2026	15:57:17.915	1 500		12.775
			1 500	12.775
			1 500	12.775
14/08/2026	15:56:02.600	32		12.80
			32	12.80
			32	12.80
14/08/2026	15:55:58.966	40		12.80
			40	12.80
			40	12.80
14/08/2026	15:55:58.927	520		12.80
			440	12.80
			80	12.80
			520	12.80
14/08/2026	15:55:58.743	1 100		12.75
			800	12.75
			100	12.75
			300	12.75
			1 000	12.75
14/08/2026	15:55:58.696	1 000		12.75
			1 000	12.75
			1 000	12.75
14/08/2026	15:55:58.686	10 000		12.74
			3 000	12.74
			1 000	12.74
			6 000	12.74
			10 000	12.74
14/08/2026	15:55:11.206	25 779		12.725
			5 000	12.725
			15 386	12.725
			25 779	12.725
			2 393	12.725
			3 000	12.725
14/08/2026	15:55:05.298	2 000		12.725
			2 000	12.725
			2 000	12.725
14/08/2026	15:55:05.191	523		12.725
			523	12.725
			523	12.725
14/08/2026	15:55:04.897	922		12.725
			922	12.725
			922	12.725
14/08/2026	15:55:04.782	133		12.725
			133	12.725
			133	12.725
14/08/2026	15:55:04.579	427		12.725
			427	12.725
			427	12.725
14/08/2026	15:55:04.278	427		12.725
			427	12.725
			427	12.725
14/08/2026	15:55:04.250	280		12.725
			280	12.725
			280	12.725
14/08/2026	15:55:04.000	427		12.725
			427	12.725
			427	12.725
14/08/2026	15:55:03.725	427		12.725
			427	12.725
			427	12.725
14/08/2026	15:55:03.712	270		12.725
			270	12.725
			270	12.725
14/08/2026	15:55:03.465	426		12.725
			426	12.725
			426	12.725
14/08/2026	15:55:03.264	3 000		12.725
			3 000	12.725
			3 000	12.725
14/08/2026	15:55:03.220	133		12.725
			133	12.725
			133	12.725
14/08/2026	15:55:03.202	148		12.725
			148	12.725
			148	12.725
14/08/2026	15:55:01.608	3 000		12.725
			3 000	12.725
			3 000	12.725
14/08/2026	15:55:01.581	321		12.725
			321	12.725
			321	12.725
14/08/2026	15:55:01.428	390		12.725
			390	12.725
			390	12.725
14/08/2026	15:55:01.257	320		12.725
			320	12.725
			320	12.725
14/08/2026	15:55:00.965	20		12.725
			20	12.725
			20	12.725
14/08/2026	15:55:00.867	135		12.725
			135	12.725
			135	12.725
14/08/2026	15:55:00.624	20		12.725
			20	12.725
			20	12.725
14/08/2026	15:55:00.362	140		12.725
			140	12.725
			140	12.725
14/08/2026	15:55:00.347	141		12.725
			141	12.725
			141	12.725
14/08/2026	15:55:00.220	998		12.70
			998	12.70
			998	12.70
14/08/2026	15:54:48.542	1 000		12.68
			1 000	12.68
			1 000	12.68
14/08/2026	15:54:44.824	17		12.725
			17	12.725
			17	12.725
14/08/2026	15:54:41.695	23		12.725
			23	12.725
			23	12.725
14/08/2026	15:54:26.696	18		12.725
			18	12.725
			18	12.725
14/08/2026	15:54:25.777	18		12.725
			18	12.725
			18	12.725
14/08/2026	15:54:23.770	18		12.725
			18	12.725
			18	12.725
14/08/2026	15:54:14.212	1 000		12.655
			1 000	12.655
			1 000	12.655
14/08/2026	15:54:06.911	39		12.72
			39	12.72
			39	12.72
14/08/2026	15:53:42.206	26		12.72
			26	12.72
			26	12.72
14/08/2026	15:53:41.917	10		12.725
			10	12.725
			10	12.725
14/08/2026	15:53:37.731	22		12.725
			22	12.725
			22	12.725
14/08/2026	15:53:37.413	132		12.725
			132	12.725
			132	12.725
14/08/2026	15:53:36.755	126		12.725
			126	12.725
			126	12.725
14/08/2026	15:53:36.399	133		12.725
			133	12.725
			133	12.725
14/08/2026	15:53:36.387	15		12.725
			15	12.725
			15	12.725
14/08/2026	15:53:12.375	15		12.725
			15	12.725
			15	12.725
14/08/2026	15:53:07.681	15		12.725
			15	12.725
			15	12.725
14/08/2026	15:52:51.935	192		12.725
			192	12.725
			192	12.725
14/08/2026	15:52:51.655	329		12.725
			329	12.725
			329	12.725
14/08/2026	15:52:51.634	252		12.725
			252	12.725
			252	12.725
14/08/2026	15:52:51.334	122		12.725
			122	12.725
			122	12.725
14/08/2026	15:52:51.092	100		12.725
			100	12.725
			100	12.725
14/08/2026	15:52:51.075	243		12.725
			243	12.725
			243	12.725
14/08/2026	15:52:50.944	500		12.70
			500	12.70
			500	12.70
14/08/2026	15:52:50.688	15		12.725
			15	12.725
			15	12.725
14/08/2026	15:52:45.073	226		12.725
			226	12.725
			226	12.725

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice