Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4518
4153
111.8049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2026 | 15:14:03.482 | 1 | 111.8049 | |
| 1 | 111.8049 | |||
| 1 | 111.8049 | |||
| 18/03/2026 | 15:14:02.884 | 421 | 111.80 | |
| 414 | 111.80 | |||
| 421 | 111.80 | |||
| 7 | 111.80 | |||
| 18/03/2026 | 15:14:01.601 | 3 | 111.8199 | |
| 3 | 111.8199 | |||
| 3 | 111.8199 | |||
| 18/03/2026 | 15:13:45.438 | 3 | 111.8449 | |
| 3 | 111.8449 | |||
| 3 | 111.8449 | |||
| 18/03/2026 | 15:13:41.230 | 3 | 111.8351 | |
| 3 | 111.8351 | |||
| 3 | 111.8351 | |||
| 18/03/2026 | 15:13:20.522 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 18/03/2026 | 15:13:13.504 | 1 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 18/03/2026 | 15:12:55.160 | 10 | 111.9249 | |
| 10 | 111.9249 | |||
| 10 | 111.9249 | |||
| 18/03/2026 | 15:12:20.293 | 3 | 111.9349 | |
| 3 | 111.9349 | |||
| 3 | 111.9349 | |||
| 18/03/2026 | 15:11:58.794 | 1 | 111.9199 | |
| 1 | 111.9199 | |||
| 1 | 111.9199 | |||
| 18/03/2026 | 15:11:56.555 | 4 | 111.9349 | |
| 4 | 111.9349 | |||
| 4 | 111.9349 | |||
| 18/03/2026 | 15:11:56.353 | 1 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 18/03/2026 | 15:11:52.877 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 18/03/2026 | 15:11:20.798 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 18/03/2026 | 15:10:50.946 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 18/03/2026 | 15:10:41.345 | 3 | 111.9601 | |
| 3 | 111.9601 | |||
| 3 | 111.9601 | |||
| 18/03/2026 | 15:10:39.160 | 1 | 111.9651 | |
| 1 | 111.9651 | |||
| 1 | 111.9651 | |||
| 18/03/2026 | 15:10:34.529 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 18/03/2026 | 15:10:30.654 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 18/03/2026 | 15:10:04.148 | 4 | 112.0049 | |
| 4 | 112.0049 | |||
| 4 | 112.0049 | |||
| 18/03/2026 | 15:09:31.850 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 18/03/2026 | 15:09:15.638 | 7 | 111.9401 | |
| 7 | 111.9401 | |||
| 7 | 111.9401 | |||
| 18/03/2026 | 15:09:02.191 | 3 | 112.0199 | |
| 3 | 112.0199 | |||
| 3 | 112.0199 | |||
| 18/03/2026 | 15:08:46.430 | 3 | 111.9999 | |
| 3 | 111.9999 | |||
| 3 | 111.9999 | |||
| 18/03/2026 | 15:08:05.740 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 18/03/2026 | 15:07:49.941 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 18/03/2026 | 15:07:41.207 | 3 | 111.9601 | |
| 3 | 111.9601 | |||
| 3 | 111.9601 | |||
| 18/03/2026 | 15:07:25.816 | 20 | 111.9549 | |
| 20 | 111.9549 | |||
| 20 | 111.9549 | |||
| 18/03/2026 | 15:07:15.685 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 18/03/2026 | 15:07:12.982 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 18/03/2026 | 15:07:11.459 | 4 | 111.8951 | |
| 4 | 111.8951 | |||
| 4 | 111.8951 | |||
| 18/03/2026 | 15:07:10.947 | 1 | 111.9149 | |
| 1 | 111.9149 | |||
| 1 | 111.9149 | |||
| 18/03/2026 | 15:07:00.293 | 1 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 18/03/2026 | 15:06:50.716 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 18/03/2026 | 15:06:47.134 | 1 | 111.9049 | |
| 1 | 111.9049 | |||
| 1 | 111.9049 | |||
| 18/03/2026 | 15:06:36.704 | 1 | 111.8999 | |
| 1 | 111.8999 | |||
| 1 | 111.8999 | |||
| 18/03/2026 | 15:06:32.767 | 1 | 111.8849 | |
| 1 | 111.8849 | |||
| 1 | 111.8849 | |||
| 18/03/2026 | 15:06:29.602 | 1 | 111.8749 | |
| 1 | 111.8749 | |||
| 1 | 111.8749 | |||
| 18/03/2026 | 15:06:16.239 | 1 | 111.8649 | |
| 1 | 111.8649 | |||
| 1 | 111.8649 | |||
| 18/03/2026 | 15:06:06.598 | 5 | 111.8249 | |
| 5 | 111.8249 | |||
| 5 | 111.8249 | |||
| 18/03/2026 | 15:05:57.157 | 1 | 111.8199 | |
| 1 | 111.8199 | |||
| 1 | 111.8199 | |||
| 18/03/2026 | 15:05:48.846 | 1 | 111.8301 | |
| 1 | 111.8301 | |||
| 1 | 111.8301 | |||
| 18/03/2026 | 15:05:46.346 | 1 | 111.8499 | |
| 1 | 111.8499 | |||
| 1 | 111.8499 | |||
| 18/03/2026 | 15:05:19.158 | 1 | 111.8301 | |
| 1 | 111.8301 | |||
| 1 | 111.8301 | |||
| 18/03/2026 | 15:05:11.145 | 4 | 111.8201 | |
| 4 | 111.8201 | |||
| 4 | 111.8201 | |||
| 18/03/2026 | 15:05:07.252 | 2 | 111.8599 | |
| 2 | 111.8599 | |||
| 2 | 111.8599 | |||
| 18/03/2026 | 15:05:01.431 | 21 | 111.8649 | |
| 21 | 111.8649 | |||
| 21 | 111.8649 | |||
| 18/03/2026 | 15:04:31.700 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 18/03/2026 | 15:04:28.043 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 18/03/2026 | 15:04:22.620 | 1 | 111.9049 | |
| 1 | 111.9049 | |||
| 1 | 111.9049 | |||
| 18/03/2026 | 15:04:21.452 | 1 | 111.8999 | |
| 1 | 111.8999 | |||
| 1 | 111.8999 | |||
| 18/03/2026 | 15:04:11.283 | 3 | 111.8901 | |
| 3 | 111.8901 | |||
| 3 | 111.8901 | |||
| 18/03/2026 | 15:03:53.405 | 1 | 111.8799 | |
| 1 | 111.8799 | |||
| 1 | 111.8799 | |||
| 18/03/2026 | 15:03:45.870 | 5 | 111.8249 | |
| 5 | 111.8249 | |||
| 5 | 111.8249 | |||
| 18/03/2026 | 15:03:39.125 | 1 | 111.8499 | |
| 1 | 111.8499 | |||
| 1 | 111.8499 | |||
| 18/03/2026 | 15:03:34.933 | 5 | 111.8649 | |
| 5 | 111.8649 | |||
| 5 | 111.8649 | |||
| 18/03/2026 | 15:03:25.233 | 1 | 111.8899 | |
| 1 | 111.8899 | |||
| 1 | 111.8899 | |||
| 18/03/2026 | 15:03:17.167 | 2 | 111.90 | |
| 2 | 111.90 | |||
| 2 | 111.90 | |||
| 18/03/2026 | 15:03:09.160 | 1 | 111.8801 | |
| 1 | 111.8801 | |||
| 1 | 111.8801 | |||
| 18/03/2026 | 15:03:00.249 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 18/03/2026 | 15:02:49.833 | 6 | 111.9051 | |
| 6 | 111.9051 | |||
| 6 | 111.9051 | |||
| 18/03/2026 | 15:02:28.373 | 2 | 111.9799 | |
| 2 | 111.9799 | |||
| 2 | 111.9799 | |||
| 18/03/2026 | 15:02:24.768 | 5 | 111.9799 | |
| 5 | 111.9799 | |||
| 5 | 111.9799 | |||
| 18/03/2026 | 15:02:24.390 | 53 | 111.98 | |
| 53 | 111.98 | |||
| 53 | 111.98 | |||
| 18/03/2026 | 15:02:09.707 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 18/03/2026 | 15:01:55.696 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 18/03/2026 | 15:01:54.723 | 1 | 111.9801 | |
| 1 | 111.9801 | |||
| 1 | 111.9801 | |||
| 18/03/2026 | 15:01:35.770 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 18/03/2026 | 15:01:11.202 | 3 | 111.9801 | |
| 3 | 111.9801 | |||
| 3 | 111.9801 | |||
| 18/03/2026 | 15:01:11.153 | 2 | 111.9801 | |
| 2 | 111.9801 | |||
| 2 | 111.9801 | |||
| 18/03/2026 | 15:00:49.404 | 1 | 112.0349 | |
| 1 | 112.0349 | |||
| 1 | 112.0349 | |||
| 18/03/2026 | 15:00:38.569 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 18/03/2026 | 15:00:18.639 | 3 | 112.0499 | |
| 3 | 112.0499 | |||
| 3 | 112.0499 | |||
| 18/03/2026 | 15:00:14.855 | 1 | 112.0101 | |
| 1 | 112.0101 | |||
| 1 | 112.0101 | |||
| 18/03/2026 | 14:59:39.688 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 18/03/2026 | 14:59:36.072 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 18/03/2026 | 14:59:11.251 | 3 | 112.0651 | |
| 3 | 112.0651 | |||
| 3 | 112.0651 | |||
| 18/03/2026 | 14:59:10.935 | 2 | 112.0651 | |
| 2 | 112.0651 | |||
| 2 | 112.0651 | |||
| 18/03/2026 | 14:59:01.401 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 18/03/2026 | 14:58:46.028 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 18/03/2026 | 14:58:38.804 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 18/03/2026 | 14:58:36.132 | 5 | 112.0699 | |
| 5 | 112.0699 | |||
| 5 | 112.0699 | |||
| 18/03/2026 | 14:58:22.451 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 18/03/2026 | 14:57:51.824 | 32 | 111.9899 | |
| 32 | 111.9899 | |||
| 32 | 111.9899 | |||
| 18/03/2026 | 14:57:46.208 | 2 | 112.0099 | |
| 2 | 112.0099 | |||
| 2 | 112.0099 | |||
| 18/03/2026 | 14:57:43.626 | 14 | 111.9751 | |
| 14 | 111.9751 | |||
| 14 | 111.9751 | |||
| 18/03/2026 | 14:57:27.586 | 1 | 111.9601 | |
| 1 | 111.9601 | |||
| 1 | 111.9601 | |||
| 18/03/2026 | 14:57:22.137 | 5 | 111.9803 | |
| 5 | 111.9803 | |||
| 5 | 111.9803 | |||
| 18/03/2026 | 14:57:14.937 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 18/03/2026 | 14:57:11.177 | 5 | 111.9951 | |
| 5 | 111.9951 | |||
| 5 | 111.9951 | |||
| 18/03/2026 | 14:57:07.494 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 18/03/2026 | 14:56:49.581 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 18/03/2026 | 14:56:44.042 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 18/03/2026 | 14:56:34.515 | 5 | 111.9951 | |
| 5 | 111.9951 | |||
| 5 | 111.9951 | |||
| 18/03/2026 | 14:56:17.569 | 2 | 112.0051 | |
| 2 | 112.0051 | |||
| 2 | 112.0051 | |||
| 18/03/2026 | 14:56:12.987 | 38 | 111.9901 | |
| 38 | 111.9901 | |||
| 38 | 111.9901 | |||
| 18/03/2026 | 14:56:08.864 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 18/03/2026 | 14:56:08.061 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 18/03/2026 | 14:55:54.935 | 4 | 112.0151 | |
| 4 | 112.0151 | |||
| 4 | 112.0151 | |||
| 18/03/2026 | 14:55:37.585 | 1 | 112.0051 | |
| 1 | 112.0051 | |||
| 1 | 112.0051 | |||
| 18/03/2026 | 14:55:29.622 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:55:28.477 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:55:05.521 | 1 | 112.0351 | |
| 1 | 112.0351 | |||
| 1 | 112.0351 | |||
| 18/03/2026 | 14:55:00.954 | 1 | 112.0351 | |
| 1 | 112.0351 | |||
| 1 | 112.0351 | |||
| 18/03/2026 | 14:54:54.298 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 18/03/2026 | 14:54:46.778 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 18/03/2026 | 14:54:40.326 | 2 | 112.1049 | |
| 2 | 112.1049 | |||
| 2 | 112.1049 | |||
| 18/03/2026 | 14:54:30.671 | 1 | 112.0801 | |
| 1 | 112.0801 | |||
| 1 | 112.0801 | |||
| 18/03/2026 | 14:54:25.408 | 1 | 112.0801 | |
| 1 | 112.0801 | |||
| 1 | 112.0801 | |||
| 18/03/2026 | 14:54:11.547 | 2 | 112.0601 | |
| 2 | 112.0601 | |||
| 2 | 112.0601 | |||
| 18/03/2026 | 14:54:02.045 | 2 | 112.0551 | |
| 2 | 112.0551 | |||
| 2 | 112.0551 | |||
| 18/03/2026 | 14:54:01.883 | 18 | 112.0849 | |
| 18 | 112.0849 | |||
| 18 | 112.0849 | |||
| 18/03/2026 | 14:53:41.340 | 3 | 112.0601 | |
| 3 | 112.0601 | |||
| 3 | 112.0601 | |||
| 18/03/2026 | 14:53:36.225 | 5 | 112.0849 | |
| 5 | 112.0849 | |||
| 5 | 112.0849 | |||
| 18/03/2026 | 14:53:32.462 | 2 | 112.0949 | |
| 2 | 112.0949 | |||
| 2 | 112.0949 | |||
| 18/03/2026 | 14:53:01.751 | 1 | 112.1499 | |
| 1 | 112.1499 | |||
| 1 | 112.1499 | |||
| 18/03/2026 | 14:53:00.816 | 1 | 112.1499 | |
| 1 | 112.1499 | |||
| 1 | 112.1499 | |||
| 18/03/2026 | 14:52:47.902 | 1 | 112.0751 | |
| 1 | 112.0751 | |||
| 1 | 112.0751 | |||
| 18/03/2026 | 14:52:43.838 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 18/03/2026 | 14:52:43.573 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 18/03/2026 | 14:51:50.058 | 1 | 112.0051 | |
| 1 | 112.0051 | |||
| 1 | 112.0051 | |||
| 18/03/2026 | 14:51:24.579 | 3 | 112.119 | |
| 3 | 112.119 | |||
| 3 | 112.119 | |||
| 18/03/2026 | 14:51:24.458 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 18/03/2026 | 14:50:09.347 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 18/03/2026 | 14:50:06.183 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 18/03/2026 | 14:49:41.303 | 3 | 112.0851 | |
| 3 | 112.0851 | |||
| 3 | 112.0851 | |||
| 18/03/2026 | 14:49:35.878 | 2 | 112.1449 | |
| 2 | 112.1449 | |||
| 2 | 112.1449 | |||
| 18/03/2026 | 14:49:28.177 | 1 | 112.1599 | |
| 1 | 112.1599 | |||
| 1 | 112.1599 | |||
| 18/03/2026 | 14:49:08.238 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 18/03/2026 | 14:48:52.031 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 18/03/2026 | 14:48:46.368 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 18/03/2026 | 14:48:18.458 | 1 | 112.1201 | |
| 1 | 112.1201 | |||
| 1 | 112.1201 | |||
| 18/03/2026 | 14:48:10.400 | 1 | 112.1549 | |
| 1 | 112.1549 | |||
| 1 | 112.1549 | |||
| 18/03/2026 | 14:48:09.797 | 1 | 112.1549 | |
| 1 | 112.1549 | |||
| 1 | 112.1549 | |||
| 18/03/2026 | 14:47:59.452 | 1 | 112.1449 | |
| 1 | 112.1449 | |||
| 1 | 112.1449 | |||
| 18/03/2026 | 14:47:41.293 | 3 | 112.1101 | |
| 3 | 112.1101 | |||
| 3 | 112.1101 | |||
| 18/03/2026 | 14:47:39.004 | 1 | 112.1101 | |
| 1 | 112.1101 | |||
| 1 | 112.1101 | |||
| 18/03/2026 | 14:47:34.889 | 5 | 112.1499 | |
| 5 | 112.1499 | |||
| 5 | 112.1499 | |||
| 18/03/2026 | 14:47:12.388 | 7 | 112.1699 | |
| 7 | 112.1699 | |||
| 7 | 112.1699 | |||
| 18/03/2026 | 14:46:54.783 | 27 | 112.1501 | |
| 27 | 112.1501 | |||
| 27 | 112.1501 | |||
| 18/03/2026 | 14:46:03.085 | 2 | 112.0849 | |
| 2 | 112.0849 | |||
| 2 | 112.0849 | |||
| 18/03/2026 | 14:45:54.149 | 1 | 112.06 | |
| 1 | 112.06 | |||
| 1 | 112.06 | |||
| 18/03/2026 | 14:45:48.961 | 7 | 112.0849 | |
| 7 | 112.0849 | |||
| 7 | 112.0849 | |||
| 18/03/2026 | 14:45:45.032 | 9 | 112.0849 | |
| 9 | 112.0849 | |||
| 9 | 112.0849 | |||
| 18/03/2026 | 14:45:42.612 | 89 | 112.0749 | |
| 89 | 112.0749 | |||
| 89 | 112.0749 | |||
| 18/03/2026 | 14:45:19.383 | 3 | 112.0899 | |
| 3 | 112.0899 | |||
| 3 | 112.0899 | |||
| 18/03/2026 | 14:44:56.333 | 2 | 112.0599 | |
| 2 | 112.0599 | |||
| 2 | 112.0599 | |||
| 18/03/2026 | 14:44:41.619 | 3 | 112.0101 | |
| 3 | 112.0101 | |||
| 3 | 112.0101 | |||
| 18/03/2026 | 14:44:11.285 | 3 | 112.0201 | |
| 3 | 112.0201 | |||
| 3 | 112.0201 | |||
| 18/03/2026 | 14:43:54.144 | 1 | 112.0649 | |
| 1 | 112.0649 | |||
| 1 | 112.0649 | |||
| 18/03/2026 | 14:43:31.589 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 18/03/2026 | 14:42:43.669 | 10 | 112.1649 | |
| 10 | 112.1649 | |||
| 10 | 112.1649 | |||
| 18/03/2026 | 14:42:39.727 | 3 | 112.1301 | |
| 3 | 112.1301 | |||
| 3 | 112.1301 | |||
| 18/03/2026 | 14:42:19.627 | 1 | 112.1499 | |
| 1 | 112.1499 | |||
| 1 | 112.1499 | |||
| 18/03/2026 | 14:41:48.995 | 1 | 112.1301 | |
| 1 | 112.1301 | |||
| 1 | 112.1301 | |||
| 18/03/2026 | 14:41:36.717 | 45 | 112.1549 | |
| 45 | 112.1549 | |||
| 45 | 112.1549 | |||
| 18/03/2026 | 14:41:31.082 | 1 | 112.1401 | |
| 1 | 112.1401 | |||
| 1 | 112.1401 | |||
| 18/03/2026 | 14:41:27.869 | 1 | 112.1749 | |
| 1 | 112.1749 | |||
| 1 | 112.1749 | |||
| 18/03/2026 | 14:41:26.841 | 5 | 112.1649 | |
| 5 | 112.1649 | |||
| 5 | 112.1649 | |||
| 18/03/2026 | 14:41:26.709 | 1 | 112.1599 | |
| 1 | 112.1599 | |||
| 1 | 112.1599 | |||
| 18/03/2026 | 14:41:05.760 | 3 | 112.1599 | |
| 3 | 112.1599 | |||
| 3 | 112.1599 | |||
| 18/03/2026 | 14:40:48.843 | 13 | 112.1149 | |
| 13 | 112.1149 | |||
| 13 | 112.1149 | |||
| 18/03/2026 | 14:40:39.385 | 1 | 112.0801 | |
| 1 | 112.0801 | |||
| 1 | 112.0801 | |||
| 18/03/2026 | 14:40:25.850 | 3 | 112.1099 | |
| 3 | 112.1099 | |||
| 3 | 112.1099 | |||
| 18/03/2026 | 14:40:11.239 | 4 | 112.0651 | |
| 4 | 112.0651 | |||
| 4 | 112.0651 | |||
| 18/03/2026 | 14:39:51.450 | 2 | 112.0849 | |
| 2 | 112.0849 | |||
| 2 | 112.0849 | |||
| 18/03/2026 | 14:39:40.525 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 18/03/2026 | 14:39:00.419 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:38:42.594 | 1 | 112.0401 | |
| 1 | 112.0401 | |||
| 1 | 112.0401 | |||
| 18/03/2026 | 14:38:36.270 | 1 | 112.0401 | |
| 1 | 112.0401 | |||
| 1 | 112.0401 | |||
| 18/03/2026 | 14:38:27.079 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:37:58.093 | 3 | 112.1149 | |
| 3 | 112.1149 | |||
| 3 | 112.1149 | |||
| 18/03/2026 | 14:37:46.268 | 2 | 112.1299 | |
| 2 | 112.1299 | |||
| 2 | 112.1299 | |||
| 18/03/2026 | 14:37:10.636 | 50 | 112.06 | |
| 50 | 112.06 | |||
| 50 | 112.06 | |||
| 18/03/2026 | 14:36:49.882 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 18/03/2026 | 14:36:40.363 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 18/03/2026 | 14:36:32.497 | 1 | 112.0699 | |
| 1 | 112.0699 | |||
| 1 | 112.0699 | |||
| 18/03/2026 | 14:36:11.245 | 4 | 112.0501 | |
| 4 | 112.0501 | |||
| 4 | 112.0501 | |||
| 18/03/2026 | 14:35:55.394 | 1 | 112.0799 | |
| 1 | 112.0799 | |||
| 1 | 112.0799 | |||
| 18/03/2026 | 14:35:51.701 | 16 | 112.0849 | |
| 16 | 112.0849 | |||
| 16 | 112.0849 | |||
| 18/03/2026 | 14:35:50.257 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:35:43.953 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:35:39.080 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:35:38.522 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 18/03/2026 | 14:35:27.964 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 18/03/2026 | 14:35:21.500 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 18/03/2026 | 14:35:20.569 | 1 | 112.0751 | |
| 1 | 112.0751 | |||
| 1 | 112.0751 | |||
| 18/03/2026 | 14:35:11.567 | 2 | 112.0899 | |
| 2 | 112.0899 | |||
| 2 | 112.0899 | |||
| 18/03/2026 | 14:35:09.334 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 18/03/2026 | 14:35:06.884 | 160 | 112.1094 | |
| 160 | 112.1094 | |||
| 160 | 112.1094 | |||
| 18/03/2026 | 14:34:41.239 | 3 | 112.0451 | |
| 3 | 112.0451 | |||
| 3 | 112.0451 | |||
| 18/03/2026 | 14:34:17.961 | 1 | 112.1098 | |
| 1 | 112.1098 | |||
| 1 | 112.1098 | |||
| 18/03/2026 | 14:34:05.520 | 9 | 112.1099 | |
| 9 | 112.1099 | |||
| 9 | 112.1099 | |||
| 18/03/2026 | 14:33:29.368 | 1 | 112.0601 | |
| 1 | 112.0601 | |||
| 1 | 112.0601 | |||
| 18/03/2026 | 14:33:21.912 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 18/03/2026 | 14:33:15.655 | 2 | 112.0898 | |
| 2 | 112.0898 | |||
| 2 | 112.0898 | |||
| 18/03/2026 | 14:33:14.224 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 18/03/2026 | 14:32:06.847 | 1 | 111.9851 | |
| 1 | 111.9851 | |||
| 1 | 111.9851 | |||
| 18/03/2026 | 14:31:07.947 | 2 | 111.9301 | |
| 2 | 111.9301 | |||
| 2 | 111.9301 | |||
| 18/03/2026 | 14:31:05.292 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 18/03/2026 | 14:30:57.244 | 5 | 112.0299 | |
| 5 | 112.0299 | |||
| 5 | 112.0299 | |||
| 18/03/2026 | 14:30:48.319 | 1 | 112.0449 | |
| 1 | 112.0449 | |||
| 1 | 112.0449 | |||
| 18/03/2026 | 14:30:29.700 | 3 | 112.0749 | |
| 3 | 112.0749 | |||
| 3 | 112.0749 | |||
| 18/03/2026 | 14:30:07.256 | 1 | 111.9751 | |
| 1 | 111.9751 | |||
| 1 | 111.9751 | |||
| 18/03/2026 | 14:29:55.811 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 18/03/2026 | 14:29:50.510 | 1 | 111.9999 | |
| 1 | 111.9999 | |||
| 1 | 111.9999 | |||
| 18/03/2026 | 14:29:49.669 | 4 | 111.9949 | |
| 4 | 111.9949 | |||
| 4 | 111.9949 | |||
| 18/03/2026 | 14:29:48.060 | 9 | 111.9601 | |
| 9 | 111.9601 | |||
| 9 | 111.9601 | |||
| 18/03/2026 | 14:29:42.569 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 18/03/2026 | 14:29:15.237 | 1 | 112.0349 | |
| 1 | 112.0349 | |||
| 1 | 112.0349 | |||
| 18/03/2026 | 14:28:25.296 | 1 | 111.9751 | |
| 1 | 111.9751 | |||
| 1 | 111.9751 | |||
| 18/03/2026 | 14:28:01.845 | 2 | 112.0051 | |
| 2 | 112.0051 | |||
| 2 | 112.0051 | |||
| 18/03/2026 | 14:27:44.559 | 45 | 112.0599 | |
| 45 | 112.0599 | |||
| 45 | 112.0599 | |||
| 18/03/2026 | 14:27:40.790 | 2 | 112.0549 | |
| 2 | 112.0549 | |||
| 2 | 112.0549 | |||
| 18/03/2026 | 14:27:31.542 | 1 | 112.0301 | |
| 1 | 112.0301 | |||
| 1 | 112.0301 | |||
| 18/03/2026 | 14:27:25.113 | 1 | 112.0549 | |
| 1 | 112.0549 | |||
| 1 | 112.0549 | |||
| 18/03/2026 | 14:27:21.986 | 1 | 112.0201 | |
| 1 | 112.0201 | |||
| 1 | 112.0201 | |||
| 18/03/2026 | 14:26:58.112 | 1 | 112.0749 | |
| 1 | 112.0749 | |||
| 1 | 112.0749 | |||
| 18/03/2026 | 14:26:57.109 | 1 | 112.0501 | |
| 1 | 112.0501 | |||
| 1 | 112.0501 | |||
| 18/03/2026 | 14:26:18.314 | 2 | 112.0251 | |
| 2 | 112.0251 | |||
| 2 | 112.0251 | |||
| 18/03/2026 | 14:26:17.536 | 45 | 112.0449 | |
| 45 | 112.0449 | |||
| 45 | 112.0449 | |||
| 18/03/2026 | 14:26:02.427 | 1 | 112.0349 | |
| 1 | 112.0349 | |||
| 1 | 112.0349 | |||
| 18/03/2026 | 14:25:49.147 | 5 | 111.9899 | |
| 5 | 111.9899 | |||
| 5 | 111.9899 | |||
| 18/03/2026 | 14:25:26.693 | 1 | 111.9651 | |
| 1 | 111.9651 | |||
| 1 | 111.9651 | |||
| 18/03/2026 | 14:25:17.689 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 18/03/2026 | 14:25:16.424 | 2 | 111.9749 | |
| 2 | 111.9749 | |||
| 2 | 111.9749 | |||
| 18/03/2026 | 14:25:01.988 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 18/03/2026 | 14:24:59.900 | 1 | 111.9301 | |
| 1 | 111.9301 | |||
| 1 | 111.9301 | |||
| 18/03/2026 | 14:24:57.397 | 8 | 111.9301 | |
| 8 | 111.9301 | |||
| 8 | 111.9301 | |||
| 18/03/2026 | 14:24:52.229 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 18/03/2026 | 14:24:44.180 | 5 | 111.9549 | |
| 5 | 111.9549 | |||
| 5 | 111.9549 | |||
| 18/03/2026 | 14:24:31.106 | 87 | 111.9201 | |
| 87 | 111.9201 | |||
| 87 | 111.9201 | |||
| 18/03/2026 | 14:24:11.236 | 3 | 111.9451 | |
| 3 | 111.9451 | |||
| 3 | 111.9451 | |||
| 18/03/2026 | 14:24:00.915 | 8 | 111.9849 | |
| 8 | 111.9849 | |||
| 8 | 111.9849 | |||
| 18/03/2026 | 14:23:50.883 | 3 | 111.9999 | |
| 3 | 111.9999 | |||
| 3 | 111.9999 | |||
| 18/03/2026 | 14:23:14.302 | 242 | 111.9949 | |
| 242 | 111.9949 | |||
| 242 | 111.9949 | |||
| 18/03/2026 | 14:23:11.309 | 3 | 111.9701 | |
| 3 | 111.9701 | |||
| 3 | 111.9701 | |||
| 18/03/2026 | 14:23:08.689 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 18/03/2026 | 14:22:58.216 | 2 | 112.0099 | |
| 2 | 112.0099 | |||
| 2 | 112.0099 | |||
| 18/03/2026 | 14:22:40.345 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 18/03/2026 | 14:22:33.093 | 2 | 111.9751 | |
| 2 | 111.9751 | |||
| 2 | 111.9751 | |||
| 18/03/2026 | 14:22:25.439 | 4 | 111.9999 | |
| 4 | 111.9999 | |||
| 4 | 111.9999 | |||
| 18/03/2026 | 14:21:52.176 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 18/03/2026 | 14:21:45.315 | 8 | 111.9751 | |
| 8 | 111.9751 | |||
| 8 | 111.9751 | |||
| 18/03/2026 | 14:21:14.750 | 3 | 111.9651 | |
| 3 | 111.9651 | |||
| 3 | 111.9651 | |||
| 18/03/2026 | 14:20:43.190 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 18/03/2026 | 14:20:24.496 | 2 | 111.9749 | |
| 2 | 111.9749 | |||
| 2 | 111.9749 | |||
| 18/03/2026 | 14:20:16.212 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 18/03/2026 | 14:20:11.246 | 3 | 111.9401 | |
| 3 | 111.9401 | |||
| 3 | 111.9401 | |||
| 18/03/2026 | 14:20:06.302 | 9 | 111.9699 | |
| 9 | 111.9699 | |||
| 9 | 111.9699 | |||
| 18/03/2026 | 14:19:53.318 | 358 | 111.9749 | |
| 358 | 111.9749 | |||
| 358 | 111.9749 | |||
| 18/03/2026 | 14:19:51.213 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 18/03/2026 | 14:19:33.160 | 2 | 111.9949 | |
| 2 | 111.9949 | |||
| 2 | 111.9949 | |||
| 18/03/2026 | 14:19:09.953 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 18/03/2026 | 14:19:04.871 | 3 | 111.9799 | |
| 3 | 111.9799 | |||
| 3 | 111.9799 | |||
| 18/03/2026 | 14:18:46.170 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 18/03/2026 | 14:18:44.600 | 2 | 111.9799 | |
| 2 | 111.9799 | |||
| 2 | 111.9799 | |||
| 18/03/2026 | 14:18:15.283 | 1 | 111.9801 | |
| 1 | 111.9801 | |||
| 1 | 111.9801 | |||
| 18/03/2026 | 14:17:41.218 | 3 | 111.9951 | |
| 3 | 111.9951 | |||
| 3 | 111.9951 | |||
| 18/03/2026 | 14:17:38.325 | 1 | 112.0051 | |
| 1 | 112.0051 | |||
| 1 | 112.0051 | |||
| 18/03/2026 | 14:17:20.953 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 18/03/2026 | 14:17:11.184 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 18/03/2026 | 14:16:54.876 | 2 | 111.9749 | |
| 2 | 111.9749 | |||
| 2 | 111.9749 | |||
| 18/03/2026 | 14:16:49.607 | 5 | 111.9251 | |
| 5 | 111.9251 | |||
| 5 | 111.9251 | |||
| 18/03/2026 | 14:16:45.043 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 18/03/2026 | 14:16:38.766 | 1 | 111.9399 | |
| 1 | 111.9399 | |||
| 1 | 111.9399 | |||
| 18/03/2026 | 14:16:07.785 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 18/03/2026 | 14:16:01.703 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 18/03/2026 | 14:15:56.212 | 1 | 111.9949 | |
| 1 | 111.9949 | |||
| 1 | 111.9949 | |||
| 18/03/2026 | 14:14:09.040 | 5 | 112.0249 | |
| 5 | 112.0249 | |||
| 5 | 112.0249 | |||
| 18/03/2026 | 14:13:43.026 | 1 | 111.9901 | |
| 1 | 111.9901 | |||
| 1 | 111.9901 | |||
| 18/03/2026 | 14:13:41.519 | 2 | 111.9801 | |
| 2 | 111.9801 | |||
| 2 | 111.9801 | |||
| 18/03/2026 | 14:13:37.891 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 18/03/2026 | 14:13:35.002 | 1 | 111.9701 | |
| 1 | 111.9701 | |||
| 1 | 111.9701 | |||
| 18/03/2026 | 14:13:28.358 | 11 | 111.9701 | |
| 11 | 111.9701 | |||
| 11 | 111.9701 | |||
| 18/03/2026 | 14:13:01.969 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 18/03/2026 | 14:13:01.804 | 597 | 112.0199 | |
| 597 | 112.0199 | |||
| 597 | 112.0199 | |||
| 18/03/2026 | 14:12:44.304 | 2 | 111.9951 | |
| 2 | 111.9951 | |||
| 2 | 111.9951 | |||
| 18/03/2026 | 14:12:36.371 | 5 | 112.0549 | |
| 5 | 112.0549 | |||
| 5 | 112.0549 | |||
| 18/03/2026 | 14:12:19.501 | 3 | 112.0051 | |
| 3 | 112.0051 | |||
| 3 | 112.0051 | |||
| 18/03/2026 | 14:10:17.831 | 41 | 111.9699 | |
| 41 | 111.9699 | |||
| 41 | 111.9699 | |||
| 18/03/2026 | 14:09:47.244 | 2 | 111.9499 | |
| 2 | 111.9499 | |||
| 2 | 111.9499 | |||
| 18/03/2026 | 14:09:41.213 | 3 | 111.9251 | |
| 3 | 111.9251 | |||
| 3 | 111.9251 | |||
| 18/03/2026 | 14:09:33.050 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 18/03/2026 | 14:08:46.186 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 18/03/2026 | 14:08:34.717 | 2 | 111.9301 | |
| 2 | 111.9301 | |||
| 2 | 111.9301 | |||
| 18/03/2026 | 14:08:30.929 | 1 | 111.9301 | |
| 1 | 111.9301 | |||
| 1 | 111.9301 | |||
| 18/03/2026 | 14:08:06.295 | 2 | 111.9249 | |
| 2 | 111.9249 | |||
| 2 | 111.9249 | |||
| 18/03/2026 | 14:07:49.137 | 4 | 111.9449 | |
| 4 | 111.9449 | |||
| 4 | 111.9449 | |||
| 18/03/2026 | 14:07:33.740 | 2 | 111.9549 | |
| 2 | 111.9549 | |||
| 2 | 111.9549 | |||
| 18/03/2026 | 14:07:10.212 | 2 | 111.9499 | |
| 2 | 111.9499 | |||
| 2 | 111.9499 | |||
| 18/03/2026 | 14:07:05.215 | 1 | 111.9151 | |
| 1 | 111.9151 | |||
| 1 | 111.9151 | |||
| 18/03/2026 | 14:07:01.880 | 16 | 111.9051 | |
| 16 | 111.9051 | |||
| 16 | 111.9051 | |||
| 18/03/2026 | 14:06:52.078 | 1 | 111.9449 | |
| 1 | 111.9449 | |||
| 1 | 111.9449 | |||
| 18/03/2026 | 14:06:35.334 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 18/03/2026 | 14:06:18.550 | 1 | 111.8851 | |
| 1 | 111.8851 | |||
| 1 | 111.8851 | |||
| 18/03/2026 | 14:06:15.873 | 1 | 111.9149 | |
| 1 | 111.9149 | |||
| 1 | 111.9149 | |||
| 18/03/2026 | 14:06:11.311 | 4 | 111.8651 | |
| 4 | 111.8651 | |||
| 4 | 111.8651 | |||
| 18/03/2026 | 14:06:06.119 | 9 | 111.8949 | |
| 9 | 111.8949 | |||
| 9 | 111.8949 | |||
| 18/03/2026 | 14:05:49.672 | 3 | 111.9049 | |
| 3 | 111.9049 | |||
| 3 | 111.9049 | |||
| 18/03/2026 | 14:05:46.086 | 1 | 111.9049 | |
| 1 | 111.9049 | |||
| 1 | 111.9049 | |||
| 18/03/2026 | 14:05:36.523 | 1 | 111.9249 | |
| 1 | 111.9249 | |||
| 1 | 111.9249 | |||
| 18/03/2026 | 14:05:21.770 | 1 | 111.8999 | |
| 1 | 111.8999 | |||
| 1 | 111.8999 | |||
| 18/03/2026 | 14:05:07.207 | 15 | 111.8601 | |
| 15 | 111.8601 | |||
| 15 | 111.8601 | |||
| 18/03/2026 | 14:04:27.684 | 2 | 111.9199 | |
| 2 | 111.9199 | |||
| 2 | 111.9199 | |||
| 18/03/2026 | 14:03:50.131 | 1 | 111.9349 | |
| 1 | 111.9349 | |||
| 1 | 111.9349 | |||
| 18/03/2026 | 14:03:23.585 | 1 | 111.8849 | |
| 1 | 111.8849 | |||
| 1 | 111.8849 | |||
| 18/03/2026 | 14:03:18.084 | 4 | 111.8501 | |
| 4 | 111.8501 | |||
| 4 | 111.8501 | |||
| 18/03/2026 | 14:03:12.821 | 1 | 111.8799 | |
| 1 | 111.8799 | |||
| 1 | 111.8799 | |||
| 18/03/2026 | 14:03:05.743 | 5 | 111.8649 | |
| 5 | 111.8649 | |||
| 5 | 111.8649 | |||
| 18/03/2026 | 14:02:58.604 | 2 | 111.8351 | |
| 2 | 111.8351 | |||
| 2 | 111.8351 | |||
| 18/03/2026 | 14:02:32.392 | 1 | 111.8749 | |
| 1 | 111.8749 | |||
| 1 | 111.8749 | |||
| 18/03/2026 | 14:02:25.440 | 9 | 111.8699 | |
| 9 | 111.8699 | |||
| 9 | 111.8699 | |||
| 18/03/2026 | 14:02:20.399 | 2 | 111.7901 | |
| 2 | 111.7901 | |||
| 2 | 111.7901 | |||
| 18/03/2026 | 14:02:11.387 | 5 | 111.7751 | |
| 5 | 111.7751 | |||
| 5 | 111.7751 | |||
| 18/03/2026 | 14:02:07.612 | 2 | 111.8149 | |
| 2 | 111.8149 | |||
| 2 | 111.8149 | |||
| 18/03/2026 | 14:02:01.145 | 1 | 111.7899 | |
| 1 | 111.7899 | |||
| 1 | 111.7899 | |||
| 18/03/2026 | 14:01:59.511 | 895 | 111.8299 | |
| 895 | 111.8299 | |||
| 895 | 111.8299 | |||
| 18/03/2026 | 14:01:56.066 | 1 | 111.8299 | |
| 1 | 111.8299 | |||
| 1 | 111.8299 | |||
| 18/03/2026 | 14:01:39.494 | 2 | 111.8249 | |
| 2 | 111.8249 | |||
| 2 | 111.8249 | |||
| 18/03/2026 | 14:01:31.451 | 1 | 111.8499 | |
| 1 | 111.8499 | |||
| 1 | 111.8499 | |||
| 18/03/2026 | 14:01:05.462 | 1 | 111.8549 | |
| 1 | 111.8549 | |||
| 1 | 111.8549 | |||
| 18/03/2026 | 14:01:04.567 | 1 | 111.8499 | |
| 1 | 111.8499 | |||
| 1 | 111.8499 | |||
| 18/03/2026 | 14:00:57.745 | 1 | 111.8399 | |
| 1 | 111.8399 | |||
| 1 | 111.8399 | |||
| 18/03/2026 | 14:00:46.672 | 1 | 111.8101 | |
| 1 | 111.8101 | |||
| 1 | 111.8101 | |||
| 18/03/2026 | 14:00:11.375 | 3 | 111.8101 | |
| 3 | 111.8101 | |||
| 3 | 111.8101 | |||
| 18/03/2026 | 13:59:59.894 | 5 | 111.8349 | |
| 5 | 111.8349 | |||
| 5 | 111.8349 | |||
| 18/03/2026 | 13:59:58.685 | 1 | 111.8399 | |
| 1 | 111.8399 | |||
| 1 | 111.8399 | |||
| 18/03/2026 | 13:59:50.133 | 1 | 111.8349 | |
| 1 | 111.8349 | |||
| 1 | 111.8349 | |||
| 18/03/2026 | 13:59:49.273 | 1 | 111.8349 | |
| 1 | 111.8349 | |||
| 1 | 111.8349 | |||
| 18/03/2026 | 13:59:47.628 | 895 | 111.8249 | |
| 895 | 111.8249 | |||
| 895 | 111.8249 | |||
| 18/03/2026 | 13:59:41.290 | 3 | 111.8001 | |
| 3 | 111.8001 | |||
| 3 | 111.8001 | |||
| 18/03/2026 | 13:59:28.496 | 1 | 111.8149 | |
| 1 | 111.8149 | |||
| 1 | 111.8149 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2026 @ 15:14:08
Last Update:
18/03/2026 @ 15:14:08