Space Exploration Techs. Corp. Cl.A

8642

6761

142.80

    > >>

Date Time Volume Order Volume Price
23/06/2026 18:08:44.451 10   142.80
      10 142.80
      10 142.80
23/06/2026 18:08:42.453 100   142.98
      100 142.98
      100 142.98
23/06/2026 18:08:36.123 7   143.00
      7 143.00
      7 143.00
23/06/2026 18:08:28.937 40   143.14
      40 143.14
      40 143.14
23/06/2026 18:08:25.231 80   142.88
      80 142.88
      80 142.88
23/06/2026 18:08:19.863 50   143.14
      50 143.14
      50 143.14
23/06/2026 18:08:18.714 30   143.14
      30 143.14
      30 143.14
23/06/2026 18:08:13.197 1   143.18
      1 143.18
      1 143.18
23/06/2026 18:08:05.144 5   143.14
      5 143.14
      5 143.14
23/06/2026 18:08:03.994 5   143.16
      5 143.16
      5 143.16
23/06/2026 18:08:03.793 20   143.16
      20 143.16
      20 143.16
23/06/2026 18:08:01.799 30   142.84
      30 142.84
      30 142.84
23/06/2026 18:08:01.681 100   143.00
      100 143.00
      100 143.00
23/06/2026 18:08:01.269 45   143.12
      45 143.12
      45 143.12
23/06/2026 18:08:00.062 200   143.02
      200 143.02
      200 143.02
23/06/2026 18:07:53.216 7   143.26
      7 143.26
      7 143.26
23/06/2026 18:07:51.102 4   143.20
      4 143.20
      4 143.20
23/06/2026 18:07:43.778 1   143.48
      1 143.48
      1 143.48
23/06/2026 18:07:42.638 10   143.48
      10 143.48
      10 143.48
23/06/2026 18:07:40.080 10   143.56
      10 143.56
      10 143.56
23/06/2026 18:07:29.879 1   143.56
      1 143.56
      1 143.56
23/06/2026 18:07:23.947 60   143.60
      60 143.60
      60 143.60
23/06/2026 18:07:16.777 4   143.50
      4 143.50
      4 143.50
23/06/2026 18:07:11.618 1   143.58
      1 143.58
      1 143.58
23/06/2026 18:07:10.643 24   143.58
      24 143.58
      24 143.58
23/06/2026 18:07:08.653 1   143.42
      1 143.42
      1 143.42
23/06/2026 18:07:08.595 4   143.58
      4 143.58
      4 143.58
23/06/2026 18:07:06.489 5   143.58
      5 143.58
      5 143.58
23/06/2026 18:07:05.026 1   143.58
      1 143.58
      1 143.58
23/06/2026 18:06:57.219 30   143.58
      30 143.58
      30 143.58
23/06/2026 18:06:52.926 205   143.58
      205 143.58
      205 143.58
23/06/2026 18:06:52.087 44   143.54
      44 143.54
      44 143.54
23/06/2026 18:06:51.086 1   143.54
      1 143.54
      1 143.54
23/06/2026 18:06:49.962 90   143.54
      90 143.54
      90 143.54
23/06/2026 18:06:49.515 1   143.54
      1 143.54
      1 143.54
23/06/2026 18:06:47.930 2   143.54
      2 143.54
      2 143.54
23/06/2026 18:06:46.126 4   143.30
      4 143.30
      4 143.30
23/06/2026 18:06:45.399 200   143.48
      50 143.48
      150 143.48
      200 143.48
23/06/2026 18:06:43.892 35   143.52
      35 143.52
      35 143.52
23/06/2026 18:06:39.405 5   143.24
      5 143.24
      5 143.24
23/06/2026 18:06:36.699 100   143.24
      100 143.24
      100 143.24
23/06/2026 18:06:35.310 20   143.00
      20 143.00
      20 143.00
23/06/2026 18:06:35.239 1   143.18
      1 143.18
      1 143.18
23/06/2026 18:06:34.650 1   143.12
      1 143.12
      1 143.12
23/06/2026 18:06:23.404 100   142.92
      100 142.92
      100 142.92
23/06/2026 18:06:22.871 1   142.98
      1 142.98
      1 142.98
23/06/2026 18:06:15.520 5   142.98
      5 142.98
      5 142.98
23/06/2026 18:06:13.712 7   142.98
      7 142.98
      7 142.98
23/06/2026 18:06:11.393 1   142.98
      1 142.98
      1 142.98
23/06/2026 18:06:11.285 10   142.98
      10 142.98
      10 142.98
23/06/2026 18:06:11.182 20   142.98
      20 142.98
      20 142.98
23/06/2026 18:06:08.916 2   142.98
      2 142.98
      2 142.98
23/06/2026 18:05:57.169 1   142.98
      1 142.98
      1 142.98
23/06/2026 18:05:54.507 4   142.92
      4 142.92
      4 142.92
23/06/2026 18:05:52.041 2   142.96
      2 142.96
      2 142.96
23/06/2026 18:05:51.266 5   142.96
      5 142.96
      5 142.96
23/06/2026 18:05:48.859 15   142.98
      15 142.98
      15 142.98
23/06/2026 18:05:41.899 243   142.84
      243 142.84
      243 142.84
23/06/2026 18:05:36.288 20   142.98
      20 142.98
      20 142.98
23/06/2026 18:05:36.065 70   142.98
      70 142.98
      70 142.98
23/06/2026 18:05:34.112 7   142.86
      7 142.86
      7 142.86
23/06/2026 18:05:31.441 8   142.84
      8 142.84
      7 142.84
      1 142.84
23/06/2026 18:05:19.255 2 000   142.72
      2 000 142.72
      2 000 142.72
23/06/2026 18:05:17.416 10   142.70
      10 142.70
      10 142.70
23/06/2026 18:05:10.901 1   142.72
      1 142.72
      1 142.72
23/06/2026 18:05:08.575 1   142.66
      1 142.66
      1 142.66
23/06/2026 18:05:06.808 1   142.62
      1 142.62
      1 142.62
23/06/2026 18:04:55.606 2   142.50
      2 142.50
      2 142.50
23/06/2026 18:04:50.035 5   142.28
      5 142.28
      5 142.28
23/06/2026 18:04:48.668 1   142.12
      1 142.12
      1 142.12
23/06/2026 18:04:45.249 100   142.26
      5 142.26
      95 142.26
      100 142.26
23/06/2026 18:04:41.767 1   142.12
      1 142.12
      1 142.12
23/06/2026 18:04:39.661 1   142.04
      1 142.04
      1 142.04
23/06/2026 18:04:31.854 25   142.18
      25 142.18
      25 142.18
23/06/2026 18:04:20.345 400   142.00
      400 142.00
      400 142.00
23/06/2026 18:04:14.481 4   142.08
      4 142.08
      4 142.08
23/06/2026 18:03:58.423 520   141.86
      520 141.86
      520 141.86
23/06/2026 18:03:40.065 10   141.76
      10 141.76
      10 141.76
23/06/2026 18:03:29.995 1   141.96
      1 141.96
      1 141.96
23/06/2026 18:03:15.877 35   141.94
      35 141.94
      35 141.94
23/06/2026 18:03:08.691 2   142.06
      2 142.06
      2 142.06
23/06/2026 18:03:00.033 4   141.60
      4 141.60
      4 141.60
23/06/2026 18:02:55.945 1   141.68
      1 141.68
      1 141.68
23/06/2026 18:02:44.043 3   141.80
      3 141.80
      3 141.80
23/06/2026 18:02:39.372 200   141.80
      200 141.80
      200 141.80
23/06/2026 18:02:37.556 2   141.68
      2 141.68
      2 141.68
23/06/2026 18:02:37.003 4   141.88
      4 141.88
      4 141.88
23/06/2026 18:02:34.365 5   141.98
      5 141.98
      5 141.98
23/06/2026 18:02:30.234 29   141.92
      29 141.92
      29 141.92
23/06/2026 18:02:28.920 50   141.94
      50 141.94
      50 141.94
23/06/2026 18:02:22.980 35   142.06
      35 142.06
      35 142.06
23/06/2026 18:02:22.768 8   141.92
      8 141.92
      8 141.92
23/06/2026 18:02:06.236 70   142.14
      70 142.14
      70 142.14
23/06/2026 18:02:01.501 17   142.14
      17 142.14
      17 142.14
23/06/2026 18:02:00.696 3   142.14
      3 142.14
      3 142.14
23/06/2026 18:02:00.517 80   142.14
      80 142.14
      80 142.14
23/06/2026 18:01:54.872 5   142.16
      5 142.16
      5 142.16
23/06/2026 18:01:51.771 60   142.20
      60 142.20
      60 142.20
23/06/2026 18:01:47.899 10   142.22
      10 142.22
      10 142.22
23/06/2026 18:01:44.120 1   142.30
      1 142.30
      1 142.30
23/06/2026 18:01:43.008 400   142.30
      16 142.30
      384 142.30
      400 142.30
23/06/2026 18:01:42.436 2   142.30
      2 142.30
      2 142.30
23/06/2026 18:01:22.795 5   142.00
      5 142.00
      5 142.00
23/06/2026 18:01:22.730 1   142.00
      1 142.00
      1 142.00
23/06/2026 18:01:21.637 40   142.18
      40 142.18
      40 142.18
23/06/2026 18:01:20.101 2   142.14
      2 142.14
      2 142.14
23/06/2026 18:01:05.553 34   142.08
      34 142.08
      34 142.08
23/06/2026 18:01:02.740 13   142.12
      13 142.12
      13 142.12
23/06/2026 18:00:47.430 1   142.08
      1 142.08
      1 142.08
23/06/2026 18:00:41.691 5   142.02
      5 142.02
      5 142.02
23/06/2026 18:00:38.424 30   142.18
      30 142.18
      30 142.18
23/06/2026 18:00:38.311 173   142.00
      20 142.00
      10 142.00
      15 142.00
      173 142.00
      3 142.00
      25 142.00
      100 142.00
23/06/2026 18:00:31.901 20   141.84
      20 141.84
      20 141.84
23/06/2026 18:00:14.518 70   141.60
      70 141.60
      70 141.60
23/06/2026 18:00:07.587 7   141.56
      7 141.56
      7 141.56
23/06/2026 18:00:05.011 5   141.64
      5 141.64
      5 141.64
23/06/2026 18:00:04.035 3   141.56
      3 141.56
      3 141.56
23/06/2026 18:00:00.471 19   141.56
      19 141.56
      19 141.56
23/06/2026 17:59:50.967 4   141.66
      4 141.66
      4 141.66
23/06/2026 17:59:48.063 173   141.68
      173 141.68
      173 141.68
23/06/2026 17:59:47.882 2   141.82
      2 141.82
      2 141.82
23/06/2026 17:59:45.928 49   141.66
      49 141.66
      49 141.66
23/06/2026 17:59:44.775 100   141.82
      100 141.82
      100 141.82
23/06/2026 17:59:31.283 1   141.82
      1 141.82
      1 141.82
23/06/2026 17:59:27.079 1   141.76
      1 141.76
      1 141.76
23/06/2026 17:59:16.845 10   141.76
      10 141.76
      10 141.76
23/06/2026 17:58:53.770 317   141.82
      317 141.82
      317 141.82
23/06/2026 17:58:30.487 16   141.82
      16 141.82
      16 141.82
23/06/2026 17:58:27.995 10   141.82
      10 141.82
      10 141.82
23/06/2026 17:58:18.808 100   141.82
      100 141.82
      100 141.82
23/06/2026 17:58:12.856 420   141.40
      420 141.40
      420 141.40
23/06/2026 17:58:09.762 100   141.58
      100 141.58
      100 141.58
23/06/2026 17:58:06.777 8   141.78
      8 141.78
      8 141.78
23/06/2026 17:58:02.015 50   141.72
      13 141.72
      50 141.72
      37 141.72
23/06/2026 17:57:54.105 3   141.46
      3 141.46
      3 141.46
23/06/2026 17:57:45.344 1   141.28
      1 141.28
      1 141.28
23/06/2026 17:57:44.899 10   141.28
      10 141.28
      10 141.28
23/06/2026 17:57:40.387 116   141.10
      116 141.10
      86 141.10
      30 141.10
23/06/2026 17:57:40.311 15   141.10
      4 141.10
      11 141.10
      15 141.10
23/06/2026 17:57:40.163 50   140.90
      50 140.90
      50 140.90
23/06/2026 17:57:38.873 72   140.50
      32 140.50
      40 140.50
      72 140.50
23/06/2026 17:57:38.808 122   140.42
      122 140.42
      122 140.42
23/06/2026 17:57:38.645 150   140.40
      50 140.40
      100 140.40
      150 140.40
23/06/2026 17:57:32.332 200   140.26
      200 140.26
      200 140.26
23/06/2026 17:57:32.277 10   140.26
      10 140.26
      10 140.26
23/06/2026 17:57:31.095 4   140.38
      4 140.38
      4 140.38
23/06/2026 17:57:27.693 70   140.38
      70 140.38
      70 140.38
23/06/2026 17:57:24.450 10   140.38
      10 140.38
      10 140.38
23/06/2026 17:57:17.704 1   140.38
      1 140.38
      1 140.38
23/06/2026 17:57:17.292 50   140.38
      50 140.38
      50 140.38
23/06/2026 17:57:13.059 10   140.38
      10 140.38
      10 140.38
23/06/2026 17:57:11.220 4   140.38
      4 140.38
      4 140.38
23/06/2026 17:57:10.468 1   140.38
      1 140.38
      1 140.38
23/06/2026 17:56:57.240 25   140.38
      25 140.38
      25 140.38
23/06/2026 17:56:53.982 22   140.28
      22 140.28
      22 140.28
23/06/2026 17:56:38.251 50   140.12
      50 140.12
      50 140.12
23/06/2026 17:56:29.211 1   140.34
      1 140.34
      1 140.34
23/06/2026 17:56:17.413 6   140.36
      6 140.36
      6 140.36
23/06/2026 17:56:05.826 7   140.10
      7 140.10
      7 140.10
23/06/2026 17:56:03.964 3   140.10
      3 140.10
      3 140.10
23/06/2026 17:55:59.201 1   140.26
      1 140.26
      1 140.26
23/06/2026 17:55:53.924 3   140.38
      3 140.38
      3 140.38
23/06/2026 17:55:53.525 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:55:53.330 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:55:42.254 1   140.22
      1 140.22
      1 140.22
23/06/2026 17:55:33.540 1   140.48
      1 140.48
      1 140.48
23/06/2026 17:55:11.367 1 070   140.36
      1 070 140.36
      1 070 140.36
23/06/2026 17:54:58.812 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:54:50.284 30   140.38
      30 140.38
      30 140.38
23/06/2026 17:54:47.578 1   140.28
      1 140.28
      1 140.28
23/06/2026 17:54:42.277 1 090   140.26
      1 090 140.26
      1 090 140.26
23/06/2026 17:54:41.538 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:54:30.201 80   140.20
      80 140.20
      80 140.20
23/06/2026 17:54:26.686 1 000   140.08
      2 140.08
      420 140.08
      578 140.08
      1 000 140.08
23/06/2026 17:54:22.110 1 036   140.00
      25 140.00
      11 140.00
      1 036 140.00
      1 000 140.00
23/06/2026 17:54:17.380 100   139.90
      100 139.90
      100 139.90
23/06/2026 17:54:12.951 10   139.88
      10 139.88
      10 139.88
23/06/2026 17:54:03.294 1   139.74
      1 139.74
      1 139.74
23/06/2026 17:53:48.463 10   139.94
      10 139.94
      10 139.94
23/06/2026 17:53:38.033 1   139.66
      1 139.66
      1 139.66
23/06/2026 17:53:29.287 1   139.88
      1 139.88
      1 139.88
23/06/2026 17:53:23.514 7   139.98
      7 139.98
      7 139.98
23/06/2026 17:53:14.659 1   139.84
      1 139.84
      1 139.84
23/06/2026 17:52:41.649 10   139.84
      10 139.84
      10 139.84
23/06/2026 17:52:30.100 10   139.98
      10 139.98
      10 139.98
23/06/2026 17:52:19.215 20   139.86
      20 139.86
      20 139.86
23/06/2026 17:52:09.255 50   140.06
      50 140.06
      10 140.06
      34 140.06
      6 140.06
23/06/2026 17:51:55.432 5   139.76
      5 139.76
      5 139.76
23/06/2026 17:51:48.205 8   139.76
      8 139.76
      8 139.76
23/06/2026 17:51:34.702 1   139.62
      1 139.62
      1 139.62
23/06/2026 17:51:32.928 32   139.40
      32 139.40
      32 139.40
23/06/2026 17:51:27.186 8   139.38
      8 139.38
      8 139.38
23/06/2026 17:51:22.567 5   139.38
      5 139.38
      5 139.38
23/06/2026 17:51:20.101 10   139.38
      10 139.38
      10 139.38
23/06/2026 17:51:18.050 9   139.38
      9 139.38
      9 139.38
23/06/2026 17:51:10.866 5   139.36
      5 139.36
      5 139.36
23/06/2026 17:51:08.567 10   139.10
      10 139.10
      10 139.10
23/06/2026 17:50:54.500 48   139.32
      48 139.32
      48 139.32
23/06/2026 17:50:48.930 8   139.32
      8 139.32
      8 139.32
23/06/2026 17:50:47.590 20   139.40
      20 139.40
      20 139.40
23/06/2026 17:50:45.536 10   139.40
      10 139.40
      10 139.40
23/06/2026 17:50:34.030 3   139.14
      3 139.14
      3 139.14
23/06/2026 17:50:27.821 30   139.26
      30 139.26
      30 139.26
23/06/2026 17:50:27.167 15   139.20
      15 139.20
      15 139.20
23/06/2026 17:50:09.325 40   139.30
      40 139.30
      40 139.30
23/06/2026 17:50:07.131 2   139.06
      2 139.06
      2 139.06
23/06/2026 17:50:05.940 7   139.30
      7 139.30
      7 139.30
23/06/2026 17:49:58.817 3   139.22
      3 139.22
      3 139.22
23/06/2026 17:49:51.719 15   139.22
      15 139.22
      15 139.22
23/06/2026 17:49:51.337 7   139.22
      7 139.22
      7 139.22
23/06/2026 17:49:39.810 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:49:39.712 3   139.34
      3 139.34
      3 139.34
23/06/2026 17:49:38.736 20   139.34
      20 139.34
      20 139.34
23/06/2026 17:49:36.662 4   139.34
      4 139.34
      4 139.34
23/06/2026 17:49:22.212 4   139.48
      4 139.48
      4 139.48
23/06/2026 17:49:16.425 8   139.48
      8 139.48
      8 139.48
23/06/2026 17:49:13.854 6   139.32
      6 139.32
      6 139.32
23/06/2026 17:48:55.337 14   139.36
      14 139.36
      14 139.36
23/06/2026 17:48:38.374 1   139.48
      1 139.48
      1 139.48
23/06/2026 17:48:35.953 5   139.48
      5 139.48
      5 139.48
23/06/2026 17:48:35.319 5   139.64
      5 139.64
      5 139.64
23/06/2026 17:48:23.709 4   139.68
      4 139.68
      4 139.68
23/06/2026 17:48:14.913 1   139.62
      1 139.62
      1 139.62
23/06/2026 17:48:03.675 1   139.54
      1 139.54
      1 139.54
23/06/2026 17:47:41.559 10   139.78
      10 139.78
      10 139.78
23/06/2026 17:47:37.897 5   139.50
      5 139.50
      5 139.50
23/06/2026 17:47:36.309 321   139.40
      321 139.40
      321 139.40
23/06/2026 17:47:21.546 24   139.36
      24 139.36
      24 139.36
23/06/2026 17:47:04.067 3   138.94
      3 138.94
      3 138.94
23/06/2026 17:46:43.836 3   138.82
      3 138.82
      3 138.82
23/06/2026 17:46:35.138 5   138.98
      5 138.98
      5 138.98
23/06/2026 17:46:32.543 1   138.98
      1 138.98
      1 138.98
23/06/2026 17:46:32.000 10   138.98
      10 138.98
      10 138.98
23/06/2026 17:46:29.470 1   138.98
      1 138.98
      1 138.98
23/06/2026 17:46:17.651 1   139.10
      1 139.10
      1 139.10
23/06/2026 17:45:52.067 28   139.00
      28 139.00
      28 139.00
23/06/2026 17:45:41.642 430   139.02
      430 139.02
      430 139.02
23/06/2026 17:45:39.100 20   139.08
      20 139.08
      20 139.08
23/06/2026 17:45:30.455 2   139.12
      2 139.12
      2 139.12
23/06/2026 17:45:11.193 8   139.28
      8 139.28
      8 139.28
23/06/2026 17:45:08.597 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:45:07.624 3   139.34
      3 139.34
      3 139.34
23/06/2026 17:45:00.480 1   139.18
      1 139.18
      1 139.18
23/06/2026 17:44:36.698 35   139.24
      35 139.24
      35 139.24
23/06/2026 17:43:44.887 4   138.92
      4 138.92
      4 138.92
23/06/2026 17:43:22.146 50   139.00
      50 139.00
      50 139.00
23/06/2026 17:43:07.254 1   138.92
      1 138.92
      1 138.92
23/06/2026 17:42:35.012 150   138.92
      150 138.92
      150 138.92
23/06/2026 17:42:34.465 50   138.94
      50 138.94
      50 138.94
23/06/2026 17:42:28.891 3   138.94
      3 138.94
      3 138.94
23/06/2026 17:42:12.898 7   138.94
      7 138.94
      7 138.94
23/06/2026 17:41:53.936 80   138.86
      80 138.86
      80 138.86
23/06/2026 17:41:48.059 14   138.88
      14 138.88
      14 138.88
23/06/2026 17:41:36.653 120   138.78
      120 138.78
      120 138.78
23/06/2026 17:41:05.743 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:41:03.018 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:40:45.802 14   138.78
      14 138.78
      14 138.78
23/06/2026 17:40:31.313 100   138.48
      100 138.48
      100 138.48
23/06/2026 17:40:27.095 1   138.42
      1 138.42
      1 138.42
23/06/2026 17:40:17.562 1   138.42
      1 138.42
      1 138.42
23/06/2026 17:40:16.338 1   137.86
      1 137.86
      1 137.86
23/06/2026 17:39:59.767 2 005   137.86
      50 137.86
      2 005 137.86
      1 955 137.86
23/06/2026 17:39:59.169 3   137.86
      3 137.86
      3 137.86
23/06/2026 17:39:33.294 5   138.20
      5 138.20
      5 138.20
23/06/2026 17:39:29.194 500   137.86
      500 137.86
      500 137.86
23/06/2026 17:39:27.457 11   137.96
      11 137.96
      11 137.96
23/06/2026 17:39:22.134 247   137.88
      50 137.88
      60 137.88
      20 137.88
      28 137.88
      28 137.88
      10 137.88
      101 137.88
      197 137.88
23/06/2026 17:39:22.037 5   137.88
      5 137.88
      2 137.88
      3 137.88
23/06/2026 17:39:19.971 100   138.06
      100 138.06
      100 138.06
23/06/2026 17:39:07.525 1   138.42
      1 138.42
      1 138.42
23/06/2026 17:38:59.910 3   138.46
      3 138.46
      3 138.46
23/06/2026 17:38:59.694 6   138.26
      6 138.26
      6 138.26
23/06/2026 17:38:55.481 1   138.24
      1 138.24
      1 138.24
23/06/2026 17:38:55.031 1   138.46
      1 138.46
      1 138.46
23/06/2026 17:38:53.803 15   138.46
      15 138.46
      15 138.46
23/06/2026 17:38:50.352 20   138.42
      20 138.42
      20 138.42
23/06/2026 17:38:49.799 14   138.42
      14 138.42
      14 138.42
23/06/2026 17:38:45.523 36   138.14
      36 138.14
      36 138.14
23/06/2026 17:38:39.642 119   138.12
      119 138.12
      119 138.12
23/06/2026 17:38:24.707 37   138.34
      37 138.34
      37 138.34
23/06/2026 17:38:23.080 75   138.54
      75 138.54
      75 138.54
23/06/2026 17:38:04.104 4   138.56
      4 138.56
      4 138.56
23/06/2026 17:38:00.539 4   138.70
      4 138.70
      4 138.70
23/06/2026 17:37:50.080 1   138.84
      1 138.84
      1 138.84
23/06/2026 17:37:38.772 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:37:19.489 1   138.66
      1 138.66
      1 138.66
23/06/2026 17:36:46.316 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:36:40.657 34   138.52
      34 138.52
      34 138.52
23/06/2026 17:36:06.022 1   138.80
      1 138.80
      1 138.80
23/06/2026 17:36:04.657 14   138.60
      14 138.60
      14 138.60
23/06/2026 17:36:00.505 1   138.74
      1 138.74
      1 138.74
23/06/2026 17:35:47.618 57   138.60
      57 138.60
      57 138.60
23/06/2026 17:35:35.773 1   138.66
      1 138.66
      1 138.66
23/06/2026 17:35:27.599 3   138.76
      3 138.76
      3 138.76
23/06/2026 17:35:18.903 1   138.72
      1 138.72
      1 138.72
23/06/2026 17:35:17.376 70   138.70
      70 138.70
      70 138.70
23/06/2026 17:35:13.987 5   138.70
      5 138.70
      5 138.70
23/06/2026 17:35:12.635 1   138.70
      1 138.70
      1 138.70
23/06/2026 17:35:12.037 20   138.70
      20 138.70
      20 138.70
23/06/2026 17:35:03.861 10   138.62
      10 138.62
      10 138.62
23/06/2026 17:35:03.191 100   138.62
      100 138.62
      100 138.62
23/06/2026 17:34:41.424 430   138.82
      430 138.82
      430 138.82
23/06/2026 17:34:36.055 4   138.80
      4 138.80
      4 138.80
23/06/2026 17:34:30.745 3   138.76
      3 138.76
      3 138.76
23/06/2026 17:34:21.670 2   138.70
      2 138.70
      2 138.70
23/06/2026 17:34:19.759 4   138.70
      4 138.70
      4 138.70
23/06/2026 17:34:14.509 2   138.70
      2 138.70
      2 138.70
23/06/2026 17:33:44.517 5   138.52
      5 138.52
      5 138.52
23/06/2026 17:33:43.884 75   138.44
      75 138.44
      75 138.44
23/06/2026 17:33:43.316 1   138.52
      1 138.52
      1 138.52
23/06/2026 17:33:38.692 1   138.52
      1 138.52
      1 138.52
23/06/2026 17:33:35.573 14   138.58
      14 138.58
      14 138.58
23/06/2026 17:33:31.104 1   138.48
      1 138.48
      1 138.48
23/06/2026 17:33:26.220 1   138.44
      1 138.44
      1 138.44
23/06/2026 17:33:17.337 82   138.40
      82 138.40
      82 138.40
23/06/2026 17:33:10.300 5   138.22
      5 138.22
      5 138.22
23/06/2026 17:33:03.808 5   138.18
      5 138.18
      5 138.18
23/06/2026 17:32:38.239 1   138.30
      1 138.30
      1 138.30
23/06/2026 17:32:16.787 3   138.38
      3 138.38
      3 138.38
23/06/2026 17:32:09.201 100   138.18
      100 138.18
      100 138.18
23/06/2026 17:32:06.944 50   138.42
      50 138.42
      50 138.42
23/06/2026 17:32:03.905 3   138.14
      3 138.14
      3 138.14
23/06/2026 17:31:57.619 100   138.42
      100 138.42
      100 138.42
23/06/2026 17:31:42.214 75   138.44
      75 138.44
      75 138.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)