Vanguard FTSE All-World U.ETF

6444

5903

160.52

    > >>

Date Time Volume Order Volume Price
11/06/2026 19:42:49.703 2   160.52
      2 160.52
      2 160.52
11/06/2026 19:42:15.190 3   160.54
      3 160.54
      3 160.54
11/06/2026 19:42:14.509 1   160.80
      1 160.80
      1 160.80
11/06/2026 19:42:06.388 10   160.76
      10 160.76
      10 160.76
11/06/2026 19:42:03.170 1   160.78
      1 160.78
      1 160.78
11/06/2026 19:41:54.768 4   160.48
      4 160.48
      4 160.48
11/06/2026 19:41:45.046 9   160.74
      9 160.74
      9 160.74
11/06/2026 19:41:37.304 1   160.76
      1 160.76
      1 160.76
11/06/2026 19:41:30.273 6   160.76
      6 160.76
      6 160.76
11/06/2026 19:41:00.515 118   160.58
      118 160.58
      118 160.58
11/06/2026 19:40:52.413 1   160.58
      1 160.58
      1 160.58
11/06/2026 19:40:46.887 1   160.48
      1 160.48
      1 160.48
11/06/2026 19:40:40.233 1   160.48
      1 160.48
      1 160.48
11/06/2026 19:40:24.249 1   160.32
      1 160.32
      1 160.32
11/06/2026 19:39:53.543 1   160.42
      1 160.42
      1 160.42
11/06/2026 19:39:45.238 3   160.26
      3 160.26
      3 160.26
11/06/2026 19:39:33.222 1   160.46
      1 160.46
      1 160.46
11/06/2026 19:39:16.486 1   160.40
      1 160.40
      1 160.40
11/06/2026 19:39:14.717 2   160.26
      2 160.26
      2 160.26
11/06/2026 19:37:56.517 7   160.38
      7 160.38
      7 160.38
11/06/2026 19:37:46.335 1   160.34
      1 160.34
      1 160.34
11/06/2026 19:37:45.103 3   160.22
      3 160.22
      3 160.22
11/06/2026 19:37:43.507 1   160.30
      1 160.30
      1 160.30
11/06/2026 19:37:40.418 1   160.30
      1 160.30
      1 160.30
11/06/2026 19:37:08.524 1   160.28
      1 160.28
      1 160.28
11/06/2026 19:36:58.148 4   160.28
      4 160.28
      4 160.28
11/06/2026 19:36:48.910 1   160.36
      1 160.36
      1 160.36
11/06/2026 19:36:48.492 1   160.34
      1 160.34
      1 160.34
11/06/2026 19:36:45.400 31   160.28
      31 160.28
      31 160.28
11/06/2026 19:36:45.072 3   160.16
      3 160.16
      3 160.16
11/06/2026 19:36:34.855 1   160.36
      1 160.36
      1 160.36
11/06/2026 19:36:33.320 13   160.20
      13 160.20
      13 160.20
11/06/2026 19:36:32.483 12   160.30
      12 160.30
      12 160.30
11/06/2026 19:36:31.512 1   160.30
      1 160.30
      1 160.30
11/06/2026 19:36:24.140 3   160.30
      3 160.30
      3 160.30
11/06/2026 19:36:00.907 1   160.46
      1 160.46
      1 160.46
11/06/2026 19:35:09.452 5   160.34
      5 160.34
      5 160.34
11/06/2026 19:34:25.892 1   160.50
      1 160.50
      1 160.50
11/06/2026 19:34:24.995 1   160.54
      1 160.54
      1 160.54
11/06/2026 19:34:00.947 3   160.62
      3 160.62
      3 160.62
11/06/2026 19:33:44.641 345   160.50
      345 160.50
      345 160.50
11/06/2026 19:33:37.110 15   160.36
      15 160.36
      15 160.36
11/06/2026 19:33:24.594 1   160.32
      1 160.32
      1 160.32
11/06/2026 19:33:10.105 1   160.50
      1 160.50
      1 160.50
11/06/2026 19:33:05.683 1   160.52
      1 160.52
      1 160.52
11/06/2026 19:32:57.497 1   160.52
      1 160.52
      1 160.52
11/06/2026 19:32:45.240 6   160.26
      6 160.26
      6 160.26
11/06/2026 19:32:42.503 266   160.44
      1 160.44
      1 160.44
      2 160.44
      2 160.44
      2 160.44
      1 160.44
      1 160.44
      1 160.44
      252 160.44
      1 160.44
      1 160.44
      12 160.44
      47 160.44
      1 160.44
      1 160.44
      1 160.44
      200 160.44
      1 160.44
      4 160.44
11/06/2026 19:28:50.917 1 000   159.90
      1 000 159.90
      1 000 159.90
11/06/2026 19:28:46.319 1   159.68
      1 159.68
      1 159.68
11/06/2026 19:28:45.162 3   159.56
      3 159.56
      3 159.56
11/06/2026 19:28:33.974 2   159.66
      2 159.66
      2 159.66
11/06/2026 19:28:19.038 6   159.64
      6 159.64
      6 159.64
11/06/2026 19:28:03.097 1   159.64
      1 159.64
      1 159.64
11/06/2026 19:27:57.090 3   159.62
      3 159.62
      3 159.62
11/06/2026 19:27:33.096 10   159.60
      10 159.60
      10 159.60
11/06/2026 19:27:30.899 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:27:25.473 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:27:19.504 62   159.62
      10 159.62
      52 159.62
      62 159.62
11/06/2026 19:27:14.033 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:27:10.718 12   159.54
      12 159.54
      12 159.54
11/06/2026 19:26:57.257 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:26:54.708 2   159.44
      2 159.44
      2 159.44
11/06/2026 19:26:46.705 3   159.56
      3 159.56
      3 159.56
11/06/2026 19:26:34.873 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:26:33.825 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:26:30.411 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:26:26.701 7   159.48
      7 159.48
      7 159.48
11/06/2026 19:26:25.201 10   159.58
      10 159.58
      10 159.58
11/06/2026 19:26:15.117 3   159.44
      1 159.44
      2 159.44
      3 159.44
11/06/2026 19:26:06.139 1   159.54
      1 159.54
      1 159.54
11/06/2026 19:25:55.732 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:25:52.499 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:25:51.895 4   159.48
      4 159.48
      4 159.48
11/06/2026 19:25:47.341 2   159.46
      2 159.46
      2 159.46
11/06/2026 19:25:44.703 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:25:27.250 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:25:24.777 12   159.46
      12 159.46
      12 159.46
11/06/2026 19:24:52.327 1   159.42
      1 159.42
      1 159.42
11/06/2026 19:24:41.701 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:24:29.038 19   159.40
      19 159.40
      19 159.40
11/06/2026 19:24:25.670 12   159.40
      12 159.40
      12 159.40
11/06/2026 19:24:21.159 5   159.38
      5 159.38
      5 159.38
11/06/2026 19:24:17.858 2   159.26
      2 159.26
      2 159.26
11/06/2026 19:24:09.345 40   159.30
      40 159.30
      40 159.30
11/06/2026 19:24:02.876 13   159.38
      13 159.38
      13 159.38
11/06/2026 19:23:53.835 15   159.38
      15 159.38
      15 159.38
11/06/2026 19:23:47.663 2   159.28
      2 159.28
      2 159.28
11/06/2026 19:23:41.715 2   159.34
      2 159.34
      2 159.34
11/06/2026 19:22:54.984 12   159.28
      12 159.28
      12 159.28
11/06/2026 19:22:17.186 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:22:05.669 5   159.38
      5 159.38
      5 159.38
11/06/2026 19:21:49.488 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:21:45.198 3   159.26
      3 159.26
      3 159.26
11/06/2026 19:21:43.880 7   159.38
      7 159.38
      7 159.38
11/06/2026 19:21:19.476 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:21:07.375 4   159.32
      4 159.32
      4 159.32
11/06/2026 19:20:55.247 26   159.38
      26 159.38
      26 159.38
11/06/2026 19:20:45.181 3   159.20
      3 159.20
      3 159.20
11/06/2026 19:20:43.501 6   159.32
      6 159.32
      6 159.32
11/06/2026 19:20:31.999 75   159.30
      75 159.30
      75 159.30
11/06/2026 19:20:25.731 26   159.28
      26 159.28
      26 159.28
11/06/2026 19:20:12.663 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:20:01.613 5   159.34
      5 159.34
      5 159.34
11/06/2026 19:19:56.409 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:19:33.831 3   159.24
      3 159.24
      3 159.24
11/06/2026 19:19:19.436 62   159.36
      62 159.36
      62 159.36
11/06/2026 19:19:14.827 1   159.24
      1 159.24
      1 159.24
11/06/2026 19:19:11.053 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:19:02.920 157   159.30
      157 159.30
      157 159.30
11/06/2026 19:19:00.756 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:18:27.601 2   159.36
      2 159.36
      2 159.36
11/06/2026 19:18:24.809 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:18:15.172 3   159.24
      3 159.24
      3 159.24
11/06/2026 19:18:10.331 125   159.38
      125 159.38
      125 159.38
11/06/2026 19:17:47.693 1   159.40
      1 159.40
      1 159.40
11/06/2026 19:17:43.571 1   159.42
      1 159.42
      1 159.42
11/06/2026 19:17:37.396 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:17:32.867 2   159.42
      2 159.42
      2 159.42
11/06/2026 19:17:30.963 5   159.44
      5 159.44
      5 159.44
11/06/2026 19:17:04.490 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:16:56.421 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:16:05.668 12   159.48
      12 159.48
      12 159.48
11/06/2026 19:16:00.481 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:15:57.132 7   159.44
      7 159.44
      7 159.44
11/06/2026 19:15:45.214 3   159.32
      3 159.32
      3 159.32
11/06/2026 19:15:36.271 10   159.46
      10 159.46
      10 159.46
11/06/2026 19:15:22.088 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:15:10.186 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:15:05.746 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:15:03.176 18   159.48
      18 159.48
      18 159.48
11/06/2026 19:14:34.667 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:14:22.422 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:14:03.704 2   159.50
      2 159.50
      2 159.50
11/06/2026 19:13:51.060 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:13:49.745 313   159.48
      313 159.48
      313 159.48
11/06/2026 19:13:45.192 3   159.38
      3 159.38
      3 159.38
11/06/2026 19:13:44.082 15   159.50
      15 159.50
      15 159.50
11/06/2026 19:13:25.465 5   159.48
      5 159.48
      5 159.48
11/06/2026 19:13:18.058 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:13:16.563 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:13:15.768 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:13:01.540 3   159.54
      3 159.54
      3 159.54
11/06/2026 19:12:58.479 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:12:55.838 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:12:52.043 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:11:59.716 9   159.46
      9 159.46
      9 159.46
11/06/2026 19:11:54.780 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:11:12.273 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:10:43.864 3   159.48
      3 159.48
      3 159.48
11/06/2026 19:10:32.144 2   159.58
      2 159.58
      2 159.58
11/06/2026 19:10:22.690 1   159.58
      1 159.58
      1 159.58
11/06/2026 19:10:20.965 7   159.58
      7 159.58
      7 159.58
11/06/2026 19:10:12.972 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:10:06.840 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:09:59.785 2   159.44
      2 159.44
      2 159.44
11/06/2026 19:09:45.379 3   159.44
      3 159.44
      3 159.44
11/06/2026 19:09:24.676 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:09:21.534 4   159.52
      4 159.52
      4 159.52
11/06/2026 19:09:19.968 10   159.40
      10 159.40
      10 159.40
11/06/2026 19:09:04.964 3   159.36
      3 159.36
      3 159.36
11/06/2026 19:08:58.001 2   159.40
      2 159.40
      2 159.40
11/06/2026 19:08:40.702 63   159.50
      63 159.50
      63 159.50
11/06/2026 19:08:36.067 3   159.50
      3 159.50
      3 159.50
11/06/2026 19:08:09.732 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:07:40.633 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:07:35.633 2   159.54
      2 159.54
      2 159.54
11/06/2026 19:07:33.269 1   159.42
      1 159.42
      1 159.42
11/06/2026 19:07:23.476 1   159.40
      1 159.40
      1 159.40
11/06/2026 19:06:46.601 1   159.46
      1 159.46
      1 159.46
11/06/2026 19:06:40.346 1   159.34
      1 159.34
      1 159.34
11/06/2026 19:06:37.160 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:06:21.444 1   159.44
      1 159.44
      1 159.44
11/06/2026 19:06:15.398 3   159.34
      3 159.34
      3 159.34
11/06/2026 19:05:57.257 7   159.44
      7 159.44
      7 159.44
11/06/2026 19:05:42.560 1   159.30
      1 159.30
      1 159.30
11/06/2026 19:05:42.441 5   159.42
      5 159.42
      5 159.42
11/06/2026 19:05:25.665 3   159.36
      3 159.36
      3 159.36
11/06/2026 19:05:15.920 1   159.40
      1 159.40
      1 159.40
11/06/2026 19:05:15.126 3   159.30
      3 159.30
      3 159.30
11/06/2026 19:05:11.981 2   159.40
      2 159.40
      2 159.40
11/06/2026 19:04:54.861 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:04:51.998 3   159.38
      3 159.38
      3 159.38
11/06/2026 19:04:42.547 1   159.36
      1 159.36
      1 159.36
11/06/2026 19:04:25.639 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:04:23.035 4   159.26
      4 159.26
      4 159.26
11/06/2026 19:04:22.671 1   159.38
      1 159.38
      1 159.38
11/06/2026 19:04:17.160 1   159.32
      1 159.32
      1 159.32
11/06/2026 19:04:03.105 38   159.34
      38 159.34
      38 159.34
11/06/2026 19:03:56.589 10   159.30
      10 159.30
      10 159.30
11/06/2026 19:03:56.358 3   159.32
      3 159.32
      3 159.32
11/06/2026 19:03:55.546 1   159.24
      1 159.24
      1 159.24
11/06/2026 19:03:45.182 3   159.22
      3 159.22
      3 159.22
11/06/2026 19:03:29.970 94   159.34
      94 159.34
      94 159.34
11/06/2026 19:03:29.116 2   159.28
      2 159.28
      2 159.28
11/06/2026 19:03:28.423 254   159.40
      3 159.40
      251 159.40
      254 159.40
11/06/2026 19:03:22.634 1 000   159.40
      1 000 159.40
      1 000 159.40
11/06/2026 19:03:18.146 6   159.44
      6 159.44
      6 159.44
11/06/2026 19:03:15.925 3   159.44
      3 159.44
      3 159.44
11/06/2026 19:03:03.886 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:02:59.204 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:02:52.858 1   159.50
      1 159.50
      1 159.50
11/06/2026 19:02:44.655 1   159.48
      1 159.48
      1 159.48
11/06/2026 19:02:05.229 1   159.52
      1 159.52
      1 159.52
11/06/2026 19:01:52.311 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:01:51.520 18   159.56
      18 159.56
      18 159.56
11/06/2026 19:01:50.996 5   159.56
      5 159.56
      5 159.56
11/06/2026 19:01:37.609 6   159.56
      6 159.56
      6 159.56
11/06/2026 19:01:36.966 15   159.56
      15 159.56
      15 159.56
11/06/2026 19:01:28.261 1   159.56
      1 159.56
      1 159.56
11/06/2026 19:01:17.624 1   159.58
      1 159.58
      1 159.58
11/06/2026 19:01:13.194 1   159.60
      1 159.60
      1 159.60
11/06/2026 19:00:15.335 4   159.40
      4 159.40
      4 159.40
11/06/2026 19:00:02.696 1   159.46
      1 159.46
      1 159.46
11/06/2026 18:59:44.172 1   159.50
      1 159.50
      1 159.50
11/06/2026 18:59:35.532 5   159.52
      5 159.52
      5 159.52
11/06/2026 18:59:20.652 140   159.52
      140 159.52
      140 159.52
11/06/2026 18:59:19.359 1   159.52
      1 159.52
      1 159.52
11/06/2026 18:59:18.693 1   159.52
      1 159.52
      1 159.52
11/06/2026 18:59:02.738 2   159.44
      2 159.44
      2 159.44
11/06/2026 18:59:01.186 1   159.54
      1 159.54
      1 159.54
11/06/2026 18:58:33.886 1   159.54
      1 159.54
      1 159.54
11/06/2026 18:58:28.143 5   159.56
      5 159.56
      5 159.56
11/06/2026 18:58:09.771 12   159.58
      12 159.58
      12 159.58
11/06/2026 18:57:56.762 50   159.56
      50 159.56
      50 159.56
11/06/2026 18:57:54.452 1   159.56
      1 159.56
      1 159.56
11/06/2026 18:57:45.333 4   159.42
      4 159.42
      4 159.42
11/06/2026 18:57:38.459 1   159.54
      1 159.54
      1 159.54
11/06/2026 18:57:15.300 2   159.58
      2 159.58
      2 159.58
11/06/2026 18:57:13.536 1   159.58
      1 159.58
      1 159.58
11/06/2026 18:56:55.103 31   159.58
      31 159.58
      31 159.58
11/06/2026 18:56:45.521 13   159.56
      13 159.56
      13 159.56
11/06/2026 18:56:38.797 1   159.54
      1 159.54
      1 159.54
11/06/2026 18:56:34.421 1   159.56
      1 159.56
      1 159.56
11/06/2026 18:56:21.299 8   159.48
      8 159.48
      8 159.48
11/06/2026 18:56:19.542 2   159.58
      2 159.58
      2 159.58
11/06/2026 18:56:08.924 2   159.56
      2 159.56
      2 159.56
11/06/2026 18:56:08.089 2   159.56
      2 159.56
      2 159.56
11/06/2026 18:56:06.405 18   159.54
      18 159.54
      18 159.54
11/06/2026 18:56:03.408 1   159.56
      1 159.56
      1 159.56
11/06/2026 18:56:03.164 4   159.54
      4 159.54
      4 159.54
11/06/2026 18:55:56.859 1   159.42
      1 159.42
      1 159.42
11/06/2026 18:55:43.613 7   159.54
      7 159.54
      7 159.54
11/06/2026 18:55:37.870 1   159.56
      1 159.56
      1 159.56
11/06/2026 18:55:32.577 22   159.54
      12 159.54
      10 159.54
      22 159.54
11/06/2026 18:55:29.328 1 000   159.54
      1 000 159.54
      1 000 159.54
11/06/2026 18:55:00.802 63   159.60
      63 159.60
      63 159.60
11/06/2026 18:54:37.833 1   159.68
      1 159.68
      1 159.68
11/06/2026 18:54:33.618 1   159.56
      1 159.56
      1 159.56
11/06/2026 18:54:33.232 93   159.66
      93 159.66
      93 159.66
11/06/2026 18:54:15.318 3   159.56
      3 159.56
      3 159.56
11/06/2026 18:53:57.309 31   159.56
      31 159.56
      31 159.56
11/06/2026 18:53:46.798 2   159.72
      2 159.72
      2 159.72
11/06/2026 18:53:44.562 1   159.70
      1 159.70
      1 159.70
11/06/2026 18:53:23.454 3   159.68
      3 159.68
      3 159.68
11/06/2026 18:53:11.809 2   159.68
      2 159.68
      2 159.68
11/06/2026 18:52:57.594 18   159.56
      1 159.56
      18 159.56
      17 159.56
11/06/2026 18:52:54.503 8   159.60
      3 159.60
      8 159.60
      5 159.60
11/06/2026 18:52:44.786 10   159.66
      10 159.66
      10 159.66
11/06/2026 18:52:40.808 24   159.62
      12 159.62
      24 159.62
      12 159.62
11/06/2026 18:52:40.513 106   159.64
      106 159.64
      106 159.64
11/06/2026 18:52:35.799 1   159.64
      1 159.64
      1 159.64
11/06/2026 18:52:32.630 1   159.70
      1 159.70
      1 159.70
11/06/2026 18:52:24.464 5   159.74
      5 159.74
      5 159.74
11/06/2026 18:52:22.864 1   159.74
      1 159.74
      1 159.74
11/06/2026 18:52:18.266 20   159.74
      20 159.74
      20 159.74
11/06/2026 18:52:05.779 3   159.72
      3 159.72
      3 159.72
11/06/2026 18:51:56.772 2   159.70
      2 159.70
      2 159.70
11/06/2026 18:51:45.978 47   159.70
      7 159.70
      47 159.70
      40 159.70
11/06/2026 18:51:45.086 4   159.62
      4 159.62
      1 159.62
      3 159.62
11/06/2026 18:51:38.275 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:51:38.174 2   159.76
      2 159.76
      2 159.76
11/06/2026 18:51:26.878 1   159.72
      1 159.72
      1 159.72
11/06/2026 18:51:23.262 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:51:23.051 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:51:22.481 6   159.76
      6 159.76
      6 159.76
11/06/2026 18:51:10.895 1   159.78
      1 159.78
      1 159.78
11/06/2026 18:51:10.047 19   159.80
      19 159.80
      19 159.80
11/06/2026 18:51:02.626 1   159.80
      1 159.80
      1 159.80
11/06/2026 18:50:59.920 3   159.78
      3 159.78
      3 159.78
11/06/2026 18:50:55.257 15   159.76
      15 159.76
      15 159.76
11/06/2026 18:50:49.023 3   159.74
      3 159.74
      3 159.74
11/06/2026 18:50:44.919 2   159.76
      2 159.76
      2 159.76
11/06/2026 18:50:38.551 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:50:15.189 3   159.72
      3 159.72
      3 159.72
11/06/2026 18:49:58.790 32   159.84
      32 159.84
      32 159.84
11/06/2026 18:49:55.067 1   159.74
      1 159.74
      1 159.74
11/06/2026 18:49:51.991 6   159.84
      6 159.84
      6 159.84
11/06/2026 18:49:50.992 1   159.86
      1 159.86
      1 159.86
11/06/2026 18:49:50.791 1   159.86
      1 159.86
      1 159.86
11/06/2026 18:49:32.329 100   159.84
      100 159.84
      100 159.84
11/06/2026 18:49:24.550 125   159.74
      125 159.74
      125 159.74
11/06/2026 18:49:01.091 1   159.90
      1 159.90
      1 159.90
11/06/2026 18:48:49.701 26   159.90
      26 159.90
      26 159.90
11/06/2026 18:48:36.702 125   159.92
      125 159.92
      125 159.92
11/06/2026 18:48:34.864 32   159.90
      32 159.90
      32 159.90
11/06/2026 18:48:33.950 32   159.90
      32 159.90
      32 159.90
11/06/2026 18:48:28.032 1   159.78
      1 159.78
      1 159.78
11/06/2026 18:48:26.216 1   159.78
      1 159.78
      1 159.78
11/06/2026 18:48:07.301 1   159.88
      1 159.88
      1 159.88
11/06/2026 18:47:49.523 1   159.76
      1 159.76
      1 159.76
11/06/2026 18:47:35.884 1   159.88
      1 159.88
      1 159.88
11/06/2026 18:47:23.519 126   159.86
      126 159.86
      126 159.86
11/06/2026 18:47:15.257 3   159.74
      3 159.74
      3 159.74
11/06/2026 18:47:10.692 1   159.84
      1 159.84
      1 159.84
11/06/2026 18:47:08.546 1   159.82
      1 159.82
      1 159.82
11/06/2026 18:47:06.307 32   159.84
      32 159.84
      32 159.84
11/06/2026 18:46:57.473 2   159.84
      2 159.84
      2 159.84
11/06/2026 18:45:59.909 2   159.84
      2 159.84
      2 159.84
11/06/2026 18:45:37.317 1   159.96
      1 159.96
      1 159.96
11/06/2026 18:45:34.213 31   159.94
      31 159.94
      31 159.94
11/06/2026 18:44:50.523 32   159.88
      32 159.88
      32 159.88
11/06/2026 18:44:49.001 12   159.88
      12 159.88
      12 159.88
11/06/2026 18:44:07.117 7   159.82
      7 159.82
      7 159.82
11/06/2026 18:43:48.118 1   159.90
      1 159.90
      1 159.90
11/06/2026 18:43:47.616 12   159.90
      12 159.90
      12 159.90
11/06/2026 18:43:42.440 3   159.92
      3 159.92
      3 159.92
11/06/2026 18:43:04.273 1   159.90
      1 159.90
      1 159.90
11/06/2026 18:42:45.178 3   159.78
      3 159.78
      3 159.78
11/06/2026 18:42:25.295 1   159.90
      1 159.90
      1 159.90
11/06/2026 18:42:06.753 1   159.88
      1 159.88
      1 159.88
11/06/2026 18:42:00.756 3   159.86
      3 159.86
      3 159.86
11/06/2026 18:41:48.835 4   159.90
      4 159.90
      4 159.90
11/06/2026 18:41:45.160 3   159.80
      3 159.80
      3 159.80
11/06/2026 18:41:30.414 3   159.80
      3 159.80
      3 159.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM