Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7639
7035
122.9427
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 19:16:34.101 | 4 | 122.9427 | |
| 4 | 122.9427 | |||
| 4 | 122.9427 | |||
| 20/05/2026 | 19:16:23.097 | 1 | 123.0785 | |
| 1 | 123.0785 | |||
| 1 | 123.0785 | |||
| 20/05/2026 | 19:16:11.007 | 1 | 123.0785 | |
| 1 | 123.0785 | |||
| 1 | 123.0785 | |||
| 20/05/2026 | 19:16:04.717 | 1 | 123.0796 | |
| 1 | 123.0796 | |||
| 1 | 123.0796 | |||
| 20/05/2026 | 19:15:58.624 | 1 | 123.0652 | |
| 1 | 123.0652 | |||
| 1 | 123.0652 | |||
| 20/05/2026 | 19:15:29.997 | 2 | 123.0586 | |
| 2 | 123.0586 | |||
| 2 | 123.0586 | |||
| 20/05/2026 | 19:15:13.168 | 2 | 123.0724 | |
| 2 | 123.0724 | |||
| 2 | 123.0724 | |||
| 20/05/2026 | 19:14:54.750 | 1 | 123.0568 | |
| 1 | 123.0568 | |||
| 1 | 123.0568 | |||
| 20/05/2026 | 19:14:34.016 | 3 | 122.911 | |
| 3 | 122.911 | |||
| 3 | 122.911 | |||
| 20/05/2026 | 19:14:01.968 | 1 | 123.0797 | |
| 1 | 123.0797 | |||
| 1 | 123.0797 | |||
| 20/05/2026 | 19:13:41.066 | 29 | 123.00 | |
| 29 | 123.00 | |||
| 29 | 123.00 | |||
| 20/05/2026 | 19:12:51.328 | 1 | 123.0244 | |
| 1 | 123.0244 | |||
| 1 | 123.0244 | |||
| 20/05/2026 | 19:12:46.976 | 1 | 123.0224 | |
| 1 | 123.0224 | |||
| 1 | 123.0224 | |||
| 20/05/2026 | 19:12:41.879 | 1 | 123.0204 | |
| 1 | 123.0204 | |||
| 1 | 123.0204 | |||
| 20/05/2026 | 19:12:35.008 | 7 | 123.0193 | |
| 7 | 123.0193 | |||
| 7 | 123.0193 | |||
| 20/05/2026 | 19:12:29.149 | 1 | 122.8738 | |
| 1 | 122.8738 | |||
| 1 | 122.8738 | |||
| 20/05/2026 | 19:12:03.221 | 1 | 122.8871 | |
| 1 | 122.8871 | |||
| 1 | 122.8871 | |||
| 20/05/2026 | 19:12:01.563 | 1 | 123.0373 | |
| 1 | 123.0373 | |||
| 1 | 123.0373 | |||
| 20/05/2026 | 19:12:00.575 | 1 | 123.0451 | |
| 1 | 123.0451 | |||
| 1 | 123.0451 | |||
| 20/05/2026 | 19:11:37.958 | 3 | 123.0278 | |
| 3 | 123.0278 | |||
| 3 | 123.0278 | |||
| 20/05/2026 | 19:11:33.931 | 1 | 123.0258 | |
| 1 | 123.0258 | |||
| 1 | 123.0258 | |||
| 20/05/2026 | 19:11:28.754 | 1 | 122.8703 | |
| 1 | 122.8703 | |||
| 1 | 122.8703 | |||
| 20/05/2026 | 19:11:19.537 | 1 | 123.0107 | |
| 1 | 123.0107 | |||
| 1 | 123.0107 | |||
| 20/05/2026 | 19:11:12.310 | 21 | 123.0168 | |
| 21 | 123.0168 | |||
| 21 | 123.0168 | |||
| 20/05/2026 | 19:11:04.099 | 8 | 122.8656 | |
| 8 | 122.8656 | |||
| 8 | 122.8656 | |||
| 20/05/2026 | 19:10:56.699 | 6 | 123.0077 | |
| 1 | 123.0077 | |||
| 1 | 123.0077 | |||
| 6 | 123.0077 | |||
| 4 | 123.0077 | |||
| 20/05/2026 | 19:10:51.820 | 2 459 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 2 385 | 122.71 | |||
| 4 | 122.71 | |||
| 1 | 122.71 | |||
| 9 | 122.71 | |||
| 1 | 122.71 | |||
| 54 | 122.71 | |||
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 2 | 122.71 | |||
| 3 | 122.71 | |||
| 2 454 | 122.71 | |||
| 1 | 122.71 | |||
| 20/05/2026 | 19:08:09.196 | 5 | 122.9624 | |
| 5 | 122.9624 | |||
| 5 | 122.9624 | |||
| 20/05/2026 | 19:07:55.565 | 1 | 122.9681 | |
| 1 | 122.9681 | |||
| 1 | 122.9681 | |||
| 20/05/2026 | 19:07:13.812 | 1 | 122.9589 | |
| 1 | 122.9589 | |||
| 1 | 122.9589 | |||
| 20/05/2026 | 19:07:04.024 | 4 | 122.8206 | |
| 4 | 122.8206 | |||
| 4 | 122.8206 | |||
| 20/05/2026 | 19:06:55.351 | 1 | 122.963 | |
| 1 | 122.963 | |||
| 1 | 122.963 | |||
| 20/05/2026 | 19:06:46.401 | 1 | 122.9687 | |
| 1 | 122.9687 | |||
| 1 | 122.9687 | |||
| 20/05/2026 | 19:06:43.750 | 1 | 122.9665 | |
| 1 | 122.9665 | |||
| 1 | 122.9665 | |||
| 20/05/2026 | 19:06:38.828 | 2 | 122.9593 | |
| 2 | 122.9593 | |||
| 2 | 122.9593 | |||
| 20/05/2026 | 19:06:29.617 | 1 | 122.9601 | |
| 1 | 122.9601 | |||
| 1 | 122.9601 | |||
| 20/05/2026 | 19:06:18.421 | 1 | 122.8171 | |
| 1 | 122.8171 | |||
| 1 | 122.8171 | |||
| 20/05/2026 | 19:06:07.301 | 1 | 122.9734 | |
| 1 | 122.9734 | |||
| 1 | 122.9734 | |||
| 20/05/2026 | 19:06:06.224 | 4 | 122.8197 | |
| 4 | 122.8197 | |||
| 4 | 122.8197 | |||
| 20/05/2026 | 19:06:05.743 | 7 | 122.8197 | |
| 2 | 122.8197 | |||
| 7 | 122.8197 | |||
| 5 | 122.8197 | |||
| 20/05/2026 | 19:06:02.027 | 17 | 122.971 | |
| 17 | 122.971 | |||
| 17 | 122.971 | |||
| 20/05/2026 | 19:05:40.771 | 1 | 122.9654 | |
| 1 | 122.9654 | |||
| 1 | 122.9654 | |||
| 20/05/2026 | 19:05:31.414 | 4 | 122.9652 | |
| 4 | 122.9652 | |||
| 4 | 122.9652 | |||
| 20/05/2026 | 19:05:31.091 | 1 | 122.9652 | |
| 1 | 122.9652 | |||
| 1 | 122.9652 | |||
| 20/05/2026 | 19:05:04.180 | 3 | 122.824 | |
| 3 | 122.824 | |||
| 3 | 122.824 | |||
| 20/05/2026 | 19:05:02.999 | 1 | 122.9722 | |
| 1 | 122.9722 | |||
| 1 | 122.9722 | |||
| 20/05/2026 | 19:04:35.800 | 1 | 122.9915 | |
| 1 | 122.9915 | |||
| 1 | 122.9915 | |||
| 20/05/2026 | 19:04:31.629 | 1 | 122.9842 | |
| 1 | 122.9842 | |||
| 1 | 122.9842 | |||
| 20/05/2026 | 19:04:23.340 | 19 | 122.9597 | |
| 19 | 122.9597 | |||
| 19 | 122.9597 | |||
| 20/05/2026 | 19:04:13.979 | 1 | 122.9911 | |
| 1 | 122.9911 | |||
| 1 | 122.9911 | |||
| 20/05/2026 | 19:04:01.806 | 2 | 122.8595 | |
| 2 | 122.8595 | |||
| 2 | 122.8595 | |||
| 20/05/2026 | 19:04:01.192 | 1 | 123.0071 | |
| 1 | 123.0071 | |||
| 1 | 123.0071 | |||
| 20/05/2026 | 19:04:00.872 | 1 | 123.0071 | |
| 1 | 123.0071 | |||
| 1 | 123.0071 | |||
| 20/05/2026 | 19:03:40.734 | 1 | 123.0031 | |
| 1 | 123.0031 | |||
| 1 | 123.0031 | |||
| 20/05/2026 | 19:03:39.882 | 9 | 122.8601 | |
| 9 | 122.8601 | |||
| 9 | 122.8601 | |||
| 20/05/2026 | 19:03:34.080 | 3 | 122.8581 | |
| 3 | 122.8581 | |||
| 3 | 122.8581 | |||
| 20/05/2026 | 19:03:19.297 | 1 | 123.0148 | |
| 1 | 123.0148 | |||
| 1 | 123.0148 | |||
| 20/05/2026 | 19:03:00.435 | 1 | 123.0111 | |
| 1 | 123.0111 | |||
| 1 | 123.0111 | |||
| 20/05/2026 | 19:02:53.432 | 1 | 123.005 | |
| 1 | 123.005 | |||
| 1 | 123.005 | |||
| 20/05/2026 | 19:02:39.964 | 1 | 123.0229 | |
| 1 | 123.0229 | |||
| 1 | 123.0229 | |||
| 20/05/2026 | 19:02:36.800 | 4 | 123.0224 | |
| 4 | 123.0224 | |||
| 4 | 123.0224 | |||
| 20/05/2026 | 19:02:31.949 | 1 | 122.8845 | |
| 1 | 122.8845 | |||
| 1 | 122.8845 | |||
| 20/05/2026 | 19:02:14.770 | 1 | 122.8587 | |
| 1 | 122.8587 | |||
| 1 | 122.8587 | |||
| 20/05/2026 | 19:02:04.022 | 3 | 122.8732 | |
| 3 | 122.8732 | |||
| 3 | 122.8732 | |||
| 20/05/2026 | 19:02:00.316 | 1 | 123.0327 | |
| 1 | 123.0327 | |||
| 1 | 123.0327 | |||
| 20/05/2026 | 19:01:46.744 | 5 | 123.0241 | |
| 5 | 123.0241 | |||
| 5 | 123.0241 | |||
| 20/05/2026 | 19:01:41.673 | 2 | 123.0122 | |
| 2 | 123.0122 | |||
| 2 | 123.0122 | |||
| 20/05/2026 | 19:01:12.443 | 1 | 123.0319 | |
| 1 | 123.0319 | |||
| 1 | 123.0319 | |||
| 20/05/2026 | 19:01:06.128 | 1 | 123.0066 | |
| 1 | 123.0066 | |||
| 1 | 123.0066 | |||
| 20/05/2026 | 19:01:03.816 | 1 | 123.005 | |
| 1 | 123.005 | |||
| 1 | 123.005 | |||
| 20/05/2026 | 19:00:58.884 | 1 | 122.8703 | |
| 1 | 122.8703 | |||
| 1 | 122.8703 | |||
| 20/05/2026 | 19:00:56.775 | 1 | 122.8677 | |
| 1 | 122.8677 | |||
| 1 | 122.8677 | |||
| 20/05/2026 | 19:00:44.748 | 1 | 122.8497 | |
| 1 | 122.8497 | |||
| 1 | 122.8497 | |||
| 20/05/2026 | 19:00:39.923 | 1 | 122.8406 | |
| 1 | 122.8406 | |||
| 1 | 122.8406 | |||
| 20/05/2026 | 19:00:19.893 | 1 | 123.0046 | |
| 1 | 123.0046 | |||
| 1 | 123.0046 | |||
| 20/05/2026 | 19:00:18.492 | 1 | 123.0093 | |
| 1 | 123.0093 | |||
| 1 | 123.0093 | |||
| 20/05/2026 | 19:00:09.900 | 1 | 122.841 | |
| 1 | 122.841 | |||
| 1 | 122.841 | |||
| 20/05/2026 | 18:59:55.599 | 1 | 123.0049 | |
| 1 | 123.0049 | |||
| 1 | 123.0049 | |||
| 20/05/2026 | 18:59:52.159 | 8 | 123.00 | |
| 8 | 123.00 | |||
| 8 | 123.00 | |||
| 20/05/2026 | 18:59:42.368 | 1 | 123.0089 | |
| 1 | 123.0089 | |||
| 1 | 123.0089 | |||
| 20/05/2026 | 18:59:34.923 | 1 | 123.0178 | |
| 1 | 123.0178 | |||
| 1 | 123.0178 | |||
| 20/05/2026 | 18:59:23.590 | 1 | 122.8477 | |
| 1 | 122.8477 | |||
| 1 | 122.8477 | |||
| 20/05/2026 | 18:59:12.420 | 1 | 122.9763 | |
| 1 | 122.9763 | |||
| 1 | 122.9763 | |||
| 20/05/2026 | 18:58:41.843 | 1 | 122.8012 | |
| 1 | 122.8012 | |||
| 1 | 122.8012 | |||
| 20/05/2026 | 18:58:34.039 | 4 | 122.8069 | |
| 4 | 122.8069 | |||
| 4 | 122.8069 | |||
| 20/05/2026 | 18:58:30.079 | 3 | 122.9478 | |
| 3 | 122.9478 | |||
| 3 | 122.9478 | |||
| 20/05/2026 | 18:58:08.991 | 1 | 122.9242 | |
| 1 | 122.9242 | |||
| 1 | 122.9242 | |||
| 20/05/2026 | 18:57:50.385 | 1 | 122.9301 | |
| 1 | 122.9301 | |||
| 1 | 122.9301 | |||
| 20/05/2026 | 18:57:39.140 | 1 | 122.9232 | |
| 1 | 122.9232 | |||
| 1 | 122.9232 | |||
| 20/05/2026 | 18:57:33.894 | 4 | 122.7808 | |
| 4 | 122.7808 | |||
| 4 | 122.7808 | |||
| 20/05/2026 | 18:57:33.596 | 1 | 122.9284 | |
| 1 | 122.9284 | |||
| 1 | 122.9284 | |||
| 20/05/2026 | 18:57:28.233 | 1 | 122.9355 | |
| 1 | 122.9355 | |||
| 1 | 122.9355 | |||
| 20/05/2026 | 18:57:22.501 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 20/05/2026 | 18:57:18.025 | 3 | 122.9458 | |
| 3 | 122.9458 | |||
| 3 | 122.9458 | |||
| 20/05/2026 | 18:56:44.246 | 1 | 122.9405 | |
| 1 | 122.9405 | |||
| 1 | 122.9405 | |||
| 20/05/2026 | 18:56:42.765 | 1 | 122.9437 | |
| 1 | 122.9437 | |||
| 1 | 122.9437 | |||
| 20/05/2026 | 18:56:35.961 | 8 | 122.9518 | |
| 8 | 122.9518 | |||
| 8 | 122.9518 | |||
| 20/05/2026 | 18:56:33.739 | 2 | 122.9613 | |
| 2 | 122.9613 | |||
| 2 | 122.9613 | |||
| 20/05/2026 | 18:56:22.756 | 1 | 122.8129 | |
| 1 | 122.8129 | |||
| 1 | 122.8129 | |||
| 20/05/2026 | 18:56:04.092 | 4 | 122.8299 | |
| 4 | 122.8299 | |||
| 4 | 122.8299 | |||
| 20/05/2026 | 18:55:50.172 | 1 | 122.9799 | |
| 1 | 122.9799 | |||
| 1 | 122.9799 | |||
| 20/05/2026 | 18:55:33.434 | 1 | 122.9627 | |
| 1 | 122.9627 | |||
| 1 | 122.9627 | |||
| 20/05/2026 | 18:55:24.668 | 1 | 122.9672 | |
| 1 | 122.9672 | |||
| 1 | 122.9672 | |||
| 20/05/2026 | 18:55:13.651 | 1 | 122.9709 | |
| 1 | 122.9709 | |||
| 1 | 122.9709 | |||
| 20/05/2026 | 18:55:10.710 | 17 | 122.8238 | |
| 17 | 122.8238 | |||
| 17 | 122.8238 | |||
| 20/05/2026 | 18:55:05.762 | 12 | 122.8341 | |
| 12 | 122.8341 | |||
| 12 | 122.8341 | |||
| 20/05/2026 | 18:55:00.153 | 1 | 122.9884 | |
| 1 | 122.9884 | |||
| 1 | 122.9884 | |||
| 20/05/2026 | 18:54:50.473 | 1 | 122.9656 | |
| 1 | 122.9656 | |||
| 1 | 122.9656 | |||
| 20/05/2026 | 18:54:42.956 | 1 | 122.9873 | |
| 1 | 122.9873 | |||
| 1 | 122.9873 | |||
| 20/05/2026 | 18:54:26.931 | 13 | 122.9804 | |
| 13 | 122.9804 | |||
| 13 | 122.9804 | |||
| 20/05/2026 | 18:54:16.347 | 6 | 122.9716 | |
| 6 | 122.9716 | |||
| 6 | 122.9716 | |||
| 20/05/2026 | 18:54:07.158 | 1 | 122.9588 | |
| 1 | 122.9588 | |||
| 1 | 122.9588 | |||
| 20/05/2026 | 18:54:03.941 | 3 | 122.8091 | |
| 3 | 122.8091 | |||
| 3 | 122.8091 | |||
| 20/05/2026 | 18:54:00.687 | 1 | 122.953 | |
| 1 | 122.953 | |||
| 1 | 122.953 | |||
| 20/05/2026 | 18:53:53.952 | 3 | 122.9479 | |
| 3 | 122.9479 | |||
| 3 | 122.9479 | |||
| 20/05/2026 | 18:53:48.313 | 15 | 122.9522 | |
| 15 | 122.9522 | |||
| 15 | 122.9522 | |||
| 20/05/2026 | 18:53:38.526 | 63 | 122.9614 | |
| 63 | 122.9614 | |||
| 63 | 122.9614 | |||
| 20/05/2026 | 18:53:35.561 | 2 | 122.9598 | |
| 2 | 122.9598 | |||
| 2 | 122.9598 | |||
| 20/05/2026 | 18:53:34.217 | 1 | 122.9639 | |
| 1 | 122.9639 | |||
| 1 | 122.9639 | |||
| 20/05/2026 | 18:53:28.507 | 1 | 122.9682 | |
| 1 | 122.9682 | |||
| 1 | 122.9682 | |||
| 20/05/2026 | 18:53:17.423 | 4 | 122.9592 | |
| 4 | 122.9592 | |||
| 4 | 122.9592 | |||
| 20/05/2026 | 18:53:03.874 | 4 | 122.7976 | |
| 4 | 122.7976 | |||
| 4 | 122.7976 | |||
| 20/05/2026 | 18:52:58.861 | 1 | 122.9471 | |
| 1 | 122.9471 | |||
| 1 | 122.9471 | |||
| 20/05/2026 | 18:52:49.143 | 17 | 122.9492 | |
| 17 | 122.9492 | |||
| 17 | 122.9492 | |||
| 20/05/2026 | 18:52:41.067 | 1 | 122.944 | |
| 1 | 122.944 | |||
| 1 | 122.944 | |||
| 20/05/2026 | 18:52:32.180 | 1 | 122.9439 | |
| 1 | 122.9439 | |||
| 1 | 122.9439 | |||
| 20/05/2026 | 18:52:27.433 | 1 | 122.9536 | |
| 1 | 122.9536 | |||
| 1 | 122.9536 | |||
| 20/05/2026 | 18:52:09.432 | 1 | 122.7942 | |
| 1 | 122.7942 | |||
| 1 | 122.7942 | |||
| 20/05/2026 | 18:52:08.577 | 1 | 122.9418 | |
| 1 | 122.9418 | |||
| 1 | 122.9418 | |||
| 20/05/2026 | 18:52:07.317 | 7 | 122.9377 | |
| 7 | 122.9377 | |||
| 7 | 122.9377 | |||
| 20/05/2026 | 18:52:06.103 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 20/05/2026 | 18:52:04.083 | 3 | 122.7974 | |
| 3 | 122.7974 | |||
| 3 | 122.7974 | |||
| 20/05/2026 | 18:51:57.731 | 1 | 122.9347 | |
| 1 | 122.9347 | |||
| 1 | 122.9347 | |||
| 20/05/2026 | 18:51:43.694 | 2 | 122.9317 | |
| 2 | 122.9317 | |||
| 2 | 122.9317 | |||
| 20/05/2026 | 18:51:34.690 | 1 | 122.9553 | |
| 1 | 122.9553 | |||
| 1 | 122.9553 | |||
| 20/05/2026 | 18:51:29.094 | 1 | 122.8062 | |
| 1 | 122.8062 | |||
| 1 | 122.8062 | |||
| 20/05/2026 | 18:51:07.354 | 1 | 122.806 | |
| 1 | 122.806 | |||
| 1 | 122.806 | |||
| 20/05/2026 | 18:51:03.586 | 2 | 122.7957 | |
| 2 | 122.7957 | |||
| 2 | 122.7957 | |||
| 20/05/2026 | 18:51:02.456 | 1 | 122.9459 | |
| 1 | 122.9459 | |||
| 1 | 122.9459 | |||
| 20/05/2026 | 18:50:08.747 | 2 | 122.938 | |
| 2 | 122.938 | |||
| 2 | 122.938 | |||
| 20/05/2026 | 18:49:05.864 | 7 | 122.7643 | |
| 7 | 122.7643 | |||
| 7 | 122.7643 | |||
| 20/05/2026 | 18:48:58.246 | 3 | 122.9164 | |
| 3 | 122.9164 | |||
| 3 | 122.9164 | |||
| 20/05/2026 | 18:48:51.163 | 1 | 122.7573 | |
| 1 | 122.7573 | |||
| 1 | 122.7573 | |||
| 20/05/2026 | 18:48:42.253 | 3 | 122.9418 | |
| 3 | 122.9418 | |||
| 3 | 122.9418 | |||
| 20/05/2026 | 18:48:36.890 | 52 | 122.8075 | |
| 52 | 122.8075 | |||
| 52 | 122.8075 | |||
| 20/05/2026 | 18:48:28.876 | 1 | 122.9546 | |
| 1 | 122.9546 | |||
| 1 | 122.9546 | |||
| 20/05/2026 | 18:48:04.122 | 1 | 122.8462 | |
| 1 | 122.8462 | |||
| 1 | 122.8462 | |||
| 20/05/2026 | 18:48:03.105 | 1 | 122.9938 | |
| 1 | 122.9938 | |||
| 1 | 122.9938 | |||
| 20/05/2026 | 18:47:59.274 | 7 | 122.8468 | |
| 7 | 122.8468 | |||
| 7 | 122.8468 | |||
| 20/05/2026 | 18:47:49.844 | 2 | 122.9872 | |
| 2 | 122.9872 | |||
| 2 | 122.9872 | |||
| 20/05/2026 | 18:47:34.008 | 3 | 122.87 | |
| 3 | 122.87 | |||
| 3 | 122.87 | |||
| 20/05/2026 | 18:47:24.595 | 5 | 123.0356 | |
| 5 | 123.0356 | |||
| 5 | 123.0356 | |||
| 20/05/2026 | 18:47:20.989 | 1 | 123.0231 | |
| 1 | 123.0231 | |||
| 1 | 123.0231 | |||
| 20/05/2026 | 18:47:19.869 | 2 | 123.0345 | |
| 2 | 123.0345 | |||
| 2 | 123.0345 | |||
| 20/05/2026 | 18:47:13.102 | 6 | 122.8775 | |
| 6 | 122.8775 | |||
| 6 | 122.8775 | |||
| 20/05/2026 | 18:46:54.526 | 1 | 123.0437 | |
| 1 | 123.0437 | |||
| 1 | 123.0437 | |||
| 20/05/2026 | 18:46:53.191 | 3 | 123.0422 | |
| 3 | 123.0422 | |||
| 3 | 123.0422 | |||
| 20/05/2026 | 18:46:24.543 | 2 | 123.0397 | |
| 2 | 123.0397 | |||
| 2 | 123.0397 | |||
| 20/05/2026 | 18:46:04.204 | 3 | 122.8705 | |
| 3 | 122.8705 | |||
| 3 | 122.8705 | |||
| 20/05/2026 | 18:45:48.889 | 1 | 123.0348 | |
| 1 | 123.0348 | |||
| 1 | 123.0348 | |||
| 20/05/2026 | 18:45:48.149 | 1 | 123.0296 | |
| 1 | 123.0296 | |||
| 1 | 123.0296 | |||
| 20/05/2026 | 18:45:40.449 | 1 | 123.0505 | |
| 1 | 123.0505 | |||
| 1 | 123.0505 | |||
| 20/05/2026 | 18:45:29.132 | 1 | 122.9013 | |
| 1 | 122.9013 | |||
| 1 | 122.9013 | |||
| 20/05/2026 | 18:45:16.485 | 1 | 123.0559 | |
| 1 | 123.0559 | |||
| 1 | 123.0559 | |||
| 20/05/2026 | 18:45:06.046 | 1 | 123.0659 | |
| 1 | 123.0659 | |||
| 1 | 123.0659 | |||
| 20/05/2026 | 18:45:05.984 | 1 | 123.0638 | |
| 1 | 123.0638 | |||
| 1 | 123.0638 | |||
| 20/05/2026 | 18:45:03.935 | 4 | 122.9229 | |
| 4 | 122.9229 | |||
| 4 | 122.9229 | |||
| 20/05/2026 | 18:44:55.278 | 1 | 123.045 | |
| 1 | 123.045 | |||
| 1 | 123.045 | |||
| 20/05/2026 | 18:44:39.934 | 1 | 123.029 | |
| 1 | 123.029 | |||
| 1 | 123.029 | |||
| 20/05/2026 | 18:44:30.998 | 21 | 123.0379 | |
| 21 | 123.0379 | |||
| 21 | 123.0379 | |||
| 20/05/2026 | 18:44:14.681 | 1 | 123.0425 | |
| 1 | 123.0425 | |||
| 1 | 123.0425 | |||
| 20/05/2026 | 18:44:04.376 | 1 | 123.0492 | |
| 1 | 123.0492 | |||
| 1 | 123.0492 | |||
| 20/05/2026 | 18:43:51.523 | 3 | 123.0573 | |
| 3 | 123.0573 | |||
| 3 | 123.0573 | |||
| 20/05/2026 | 18:43:41.058 | 1 | 123.0277 | |
| 1 | 123.0277 | |||
| 1 | 123.0277 | |||
| 20/05/2026 | 18:42:34.154 | 3 | 122.8787 | |
| 3 | 122.8787 | |||
| 3 | 122.8787 | |||
| 20/05/2026 | 18:42:26.805 | 1 | 123.0397 | |
| 1 | 123.0397 | |||
| 1 | 123.0397 | |||
| 20/05/2026 | 18:42:18.343 | 1 | 123.0346 | |
| 1 | 123.0346 | |||
| 1 | 123.0346 | |||
| 20/05/2026 | 18:41:58.859 | 1 | 123.0223 | |
| 1 | 123.0223 | |||
| 1 | 123.0223 | |||
| 20/05/2026 | 18:41:53.442 | 1 | 123.0038 | |
| 1 | 123.0038 | |||
| 1 | 123.0038 | |||
| 20/05/2026 | 18:41:47.953 | 7 | 123.0141 | |
| 7 | 123.0141 | |||
| 7 | 123.0141 | |||
| 20/05/2026 | 18:41:46.156 | 2 | 123.0114 | |
| 2 | 123.0114 | |||
| 2 | 123.0114 | |||
| 20/05/2026 | 18:41:40.541 | 1 | 122.8721 | |
| 1 | 122.8721 | |||
| 1 | 122.8721 | |||
| 20/05/2026 | 18:41:25.035 | 1 | 122.9897 | |
| 1 | 122.9897 | |||
| 1 | 122.9897 | |||
| 20/05/2026 | 18:41:04.111 | 3 | 122.8235 | |
| 3 | 122.8235 | |||
| 3 | 122.8235 | |||
| 20/05/2026 | 18:40:53.701 | 1 | 122.9582 | |
| 1 | 122.9582 | |||
| 1 | 122.9582 | |||
| 20/05/2026 | 18:40:49.456 | 21 | 122.9629 | |
| 21 | 122.9629 | |||
| 21 | 122.9629 | |||
| 20/05/2026 | 18:40:22.480 | 1 | 122.7978 | |
| 1 | 122.7978 | |||
| 1 | 122.7978 | |||
| 20/05/2026 | 18:40:19.547 | 1 | 122.9412 | |
| 1 | 122.9412 | |||
| 1 | 122.9412 | |||
| 20/05/2026 | 18:40:15.353 | 1 | 122.9434 | |
| 1 | 122.9434 | |||
| 1 | 122.9434 | |||
| 20/05/2026 | 18:39:58.416 | 1 | 122.9332 | |
| 1 | 122.9332 | |||
| 1 | 122.9332 | |||
| 20/05/2026 | 18:39:48.423 | 1 | 122.8046 | |
| 1 | 122.8046 | |||
| 1 | 122.8046 | |||
| 20/05/2026 | 18:39:41.118 | 1 | 122.9502 | |
| 1 | 122.9502 | |||
| 1 | 122.9502 | |||
| 20/05/2026 | 18:39:35.480 | 1 | 122.9425 | |
| 1 | 122.9425 | |||
| 1 | 122.9425 | |||
| 20/05/2026 | 18:39:33.892 | 3 | 122.7985 | |
| 3 | 122.7985 | |||
| 3 | 122.7985 | |||
| 20/05/2026 | 18:39:29.257 | 1 | 122.9393 | |
| 1 | 122.9393 | |||
| 1 | 122.9393 | |||
| 20/05/2026 | 18:39:17.877 | 1 | 122.9336 | |
| 1 | 122.9336 | |||
| 1 | 122.9336 | |||
| 20/05/2026 | 18:39:10.038 | 1 | 122.9381 | |
| 1 | 122.9381 | |||
| 1 | 122.9381 | |||
| 20/05/2026 | 18:38:51.781 | 1 | 122.8019 | |
| 1 | 122.8019 | |||
| 1 | 122.8019 | |||
| 20/05/2026 | 18:38:46.608 | 100 | 122.7473 | |
| 1 | 122.7473 | |||
| 1 | 122.7473 | |||
| 100 | 122.7473 | |||
| 98 | 122.7473 | |||
| 20/05/2026 | 18:38:11.522 | 400 | 122.7473 | |
| 400 | 122.7473 | |||
| 400 | 122.7473 | |||
| 20/05/2026 | 18:37:55.305 | 1 | 122.8834 | |
| 1 | 122.8834 | |||
| 1 | 122.8834 | |||
| 20/05/2026 | 18:37:04.038 | 3 | 122.7692 | |
| 3 | 122.7692 | |||
| 3 | 122.7692 | |||
| 20/05/2026 | 18:36:58.021 | 1 | 122.9158 | |
| 1 | 122.9158 | |||
| 1 | 122.9158 | |||
| 20/05/2026 | 18:36:37.271 | 1 | 122.9165 | |
| 1 | 122.9165 | |||
| 1 | 122.9165 | |||
| 20/05/2026 | 18:36:26.771 | 2 | 122.9112 | |
| 2 | 122.9112 | |||
| 2 | 122.9112 | |||
| 20/05/2026 | 18:36:22.118 | 3 | 122.9171 | |
| 3 | 122.9171 | |||
| 3 | 122.9171 | |||
| 20/05/2026 | 18:36:21.879 | 1 | 122.7695 | |
| 1 | 122.7695 | |||
| 1 | 122.7695 | |||
| 20/05/2026 | 18:36:18.811 | 3 | 122.9201 | |
| 3 | 122.9201 | |||
| 3 | 122.9201 | |||
| 20/05/2026 | 18:36:16.779 | 2 | 122.9242 | |
| 2 | 122.9242 | |||
| 2 | 122.9242 | |||
| 20/05/2026 | 18:36:07.470 | 1 | 122.9079 | |
| 1 | 122.9079 | |||
| 1 | 122.9079 | |||
| 20/05/2026 | 18:35:42.632 | 1 | 122.9235 | |
| 1 | 122.9235 | |||
| 1 | 122.9235 | |||
| 20/05/2026 | 18:35:41.785 | 1 | 122.922 | |
| 1 | 122.922 | |||
| 1 | 122.922 | |||
| 20/05/2026 | 18:35:37.732 | 21 | 122.9142 | |
| 21 | 122.9142 | |||
| 21 | 122.9142 | |||
| 20/05/2026 | 18:35:26.117 | 11 | 122.7864 | |
| 11 | 122.7864 | |||
| 11 | 122.7864 | |||
| 20/05/2026 | 18:35:04.031 | 4 | 122.7818 | |
| 4 | 122.7818 | |||
| 4 | 122.7818 | |||
| 20/05/2026 | 18:34:54.444 | 1 | 122.9305 | |
| 1 | 122.9305 | |||
| 1 | 122.9305 | |||
| 20/05/2026 | 18:34:53.762 | 2 | 122.9341 | |
| 2 | 122.9341 | |||
| 2 | 122.9341 | |||
| 20/05/2026 | 18:34:49.387 | 1 | 122.931 | |
| 1 | 122.931 | |||
| 1 | 122.931 | |||
| 20/05/2026 | 18:34:47.933 | 977 | 122.7817 | |
| 1 | 122.7817 | |||
| 1 | 122.7817 | |||
| 975 | 122.7817 | |||
| 977 | 122.7817 | |||
| 20/05/2026 | 18:33:44.567 | 1 | 122.9423 | |
| 1 | 122.9423 | |||
| 1 | 122.9423 | |||
| 20/05/2026 | 18:33:42.062 | 1 | 122.9335 | |
| 1 | 122.9335 | |||
| 1 | 122.9335 | |||
| 20/05/2026 | 18:33:38.434 | 4 | 122.9371 | |
| 4 | 122.9371 | |||
| 4 | 122.9371 | |||
| 20/05/2026 | 18:33:30.132 | 2 | 122.9518 | |
| 2 | 122.9518 | |||
| 2 | 122.9518 | |||
| 20/05/2026 | 18:33:05.963 | 6 | 122.808 | |
| 6 | 122.808 | |||
| 6 | 122.808 | |||
| 20/05/2026 | 18:32:33.893 | 3 | 122.8614 | |
| 3 | 122.8614 | |||
| 3 | 122.8614 | |||
| 20/05/2026 | 18:32:11.929 | 1 | 122.9893 | |
| 1 | 122.9893 | |||
| 1 | 122.9893 | |||
| 20/05/2026 | 18:32:03.874 | 1 | 122.8269 | |
| 1 | 122.8269 | |||
| 1 | 122.8269 | |||
| 20/05/2026 | 18:32:02.590 | 1 | 122.973 | |
| 1 | 122.973 | |||
| 1 | 122.973 | |||
| 20/05/2026 | 18:31:52.211 | 1 | 122.9683 | |
| 1 | 122.9683 | |||
| 1 | 122.9683 | |||
| 20/05/2026 | 18:31:52.095 | 4 | 122.9683 | |
| 4 | 122.9683 | |||
| 4 | 122.9683 | |||
| 20/05/2026 | 18:31:33.941 | 4 | 122.8009 | |
| 4 | 122.8009 | |||
| 4 | 122.8009 | |||
| 20/05/2026 | 18:31:27.547 | 1 | 122.9356 | |
| 1 | 122.9356 | |||
| 1 | 122.9356 | |||
| 20/05/2026 | 18:31:19.854 | 3 | 122.7864 | |
| 3 | 122.7864 | |||
| 3 | 122.7864 | |||
| 20/05/2026 | 18:31:07.744 | 1 | 122.9347 | |
| 1 | 122.9347 | |||
| 1 | 122.9347 | |||
| 20/05/2026 | 18:31:06.193 | 1 | 122.9378 | |
| 1 | 122.9378 | |||
| 1 | 122.9378 | |||
| 20/05/2026 | 18:31:03.204 | 9 | 122.9421 | |
| 9 | 122.9421 | |||
| 9 | 122.9421 | |||
| 20/05/2026 | 18:31:00.648 | 9 | 122.7954 | |
| 9 | 122.7954 | |||
| 9 | 122.7954 | |||
| 20/05/2026 | 18:30:52.055 | 1 | 122.9415 | |
| 1 | 122.9415 | |||
| 1 | 122.9415 | |||
| 20/05/2026 | 18:30:51.824 | 2 | 122.7939 | |
| 2 | 122.7939 | |||
| 2 | 122.7939 | |||
| 20/05/2026 | 18:30:48.412 | 1 | 122.7831 | |
| 1 | 122.7831 | |||
| 1 | 122.7831 | |||
| 20/05/2026 | 18:30:37.761 | 1 | 122.7836 | |
| 1 | 122.7836 | |||
| 1 | 122.7836 | |||
| 20/05/2026 | 18:30:32.867 | 25 | 122.9157 | |
| 25 | 122.9157 | |||
| 25 | 122.9157 | |||
| 20/05/2026 | 18:30:21.121 | 20 | 122.8963 | |
| 20 | 122.8963 | |||
| 20 | 122.8963 | |||
| 20/05/2026 | 18:30:14.896 | 1 | 122.8973 | |
| 1 | 122.8973 | |||
| 1 | 122.8973 | |||
| 20/05/2026 | 18:30:14.682 | 4 | 122.8973 | |
| 4 | 122.8973 | |||
| 4 | 122.8973 | |||
| 20/05/2026 | 18:30:12.161 | 1 | 122.7529 | |
| 1 | 122.7529 | |||
| 1 | 122.7529 | |||
| 20/05/2026 | 18:30:10.672 | 17 | 122.9118 | |
| 17 | 122.9118 | |||
| 17 | 122.9118 | |||
| 20/05/2026 | 18:30:04.133 | 4 | 122.7782 | |
| 4 | 122.7782 | |||
| 4 | 122.7782 | |||
| 20/05/2026 | 18:30:03.667 | 1 | 122.9309 | |
| 1 | 122.9309 | |||
| 1 | 122.9309 | |||
| 20/05/2026 | 18:29:54.863 | 1 | 122.9335 | |
| 1 | 122.9335 | |||
| 1 | 122.9335 | |||
| 20/05/2026 | 18:29:40.541 | 1 | 122.904 | |
| 1 | 122.904 | |||
| 1 | 122.904 | |||
| 20/05/2026 | 18:29:36.711 | 225 | 122.8876 | |
| 225 | 122.8876 | |||
| 225 | 122.8876 | |||
| 20/05/2026 | 18:29:33.964 | 22 | 122.90 | |
| 22 | 122.90 | |||
| 22 | 122.90 | |||
| 20/05/2026 | 18:29:28.460 | 6 | 122.9124 | |
| 6 | 122.9124 | |||
| 6 | 122.9124 | |||
| 20/05/2026 | 18:29:27.628 | 6 | 122.9082 | |
| 6 | 122.9082 | |||
| 6 | 122.9082 | |||
| 20/05/2026 | 18:29:26.068 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 20/05/2026 | 18:29:16.278 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 20/05/2026 | 18:29:07.211 | 2 | 122.9276 | |
| 2 | 122.9276 | |||
| 2 | 122.9276 | |||
| 20/05/2026 | 18:29:03.961 | 3 | 122.7764 | |
| 3 | 122.7764 | |||
| 3 | 122.7764 | |||
| 20/05/2026 | 18:29:00.144 | 1 | 122.9323 | |
| 1 | 122.9323 | |||
| 1 | 122.9323 | |||
| 20/05/2026 | 18:28:52.317 | 1 | 122.9308 | |
| 1 | 122.9308 | |||
| 1 | 122.9308 | |||
| 20/05/2026 | 18:28:42.344 | 5 | 122.9425 | |
| 5 | 122.9425 | |||
| 5 | 122.9425 | |||
| 20/05/2026 | 18:28:40.113 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 20/05/2026 | 18:28:36.939 | 25 | 122.941 | |
| 25 | 122.941 | |||
| 25 | 122.941 | |||
| 20/05/2026 | 18:28:12.973 | 74 | 122.9408 | |
| 74 | 122.9408 | |||
| 74 | 122.9408 | |||
| 20/05/2026 | 18:28:00.222 | 2 | 122.9561 | |
| 2 | 122.9561 | |||
| 2 | 122.9561 | |||
| 20/05/2026 | 18:27:53.625 | 1 | 122.8188 | |
| 1 | 122.8188 | |||
| 1 | 122.8188 | |||
| 20/05/2026 | 18:27:53.023 | 12 | 122.8173 | |
| 12 | 122.8173 | |||
| 12 | 122.8173 | |||
| 20/05/2026 | 18:27:34.454 | 1 | 122.942 | |
| 1 | 122.942 | |||
| 1 | 122.942 | |||
| 20/05/2026 | 18:27:33.961 | 5 | 122.7944 | |
| 5 | 122.7944 | |||
| 5 | 122.7944 | |||
| 20/05/2026 | 18:27:30.382 | 2 | 122.9296 | |
| 2 | 122.9296 | |||
| 2 | 122.9296 | |||
| 20/05/2026 | 18:27:22.518 | 7 | 122.9326 | |
| 7 | 122.9326 | |||
| 7 | 122.9326 | |||
| 20/05/2026 | 18:27:12.638 | 1 | 122.9506 | |
| 1 | 122.9506 | |||
| 1 | 122.9506 | |||
| 20/05/2026 | 18:27:05.924 | 1 | 122.9404 | |
| 1 | 122.9404 | |||
| 1 | 122.9404 | |||
| 20/05/2026 | 18:27:05.694 | 5 | 122.9404 | |
| 5 | 122.9404 | |||
| 5 | 122.9404 | |||
| 20/05/2026 | 18:26:42.045 | 2 | 122.80 | |
| 2 | 122.80 | |||
| 2 | 122.80 | |||
| 20/05/2026 | 18:26:29.684 | 1 | 122.9537 | |
| 1 | 122.9537 | |||
| 1 | 122.9537 | |||
| 20/05/2026 | 18:26:19.926 | 1 | 122.9488 | |
| 1 | 122.9488 | |||
| 1 | 122.9488 | |||
| 20/05/2026 | 18:26:14.327 | 1 | 122.9704 | |
| 1 | 122.9704 | |||
| 1 | 122.9704 | |||
| 20/05/2026 | 18:26:12.793 | 1 | 122.9724 | |
| 1 | 122.9724 | |||
| 1 | 122.9724 | |||
| 20/05/2026 | 18:26:12.421 | 1 | 122.9724 | |
| 1 | 122.9724 | |||
| 1 | 122.9724 | |||
| 20/05/2026 | 18:26:11.684 | 1 | 122.8284 | |
| 1 | 122.8284 | |||
| 1 | 122.8284 | |||
| 20/05/2026 | 18:25:40.662 | 1 | 122.8198 | |
| 1 | 122.8198 | |||
| 1 | 122.8198 | |||
| 20/05/2026 | 18:25:36.431 | 2 | 122.9745 | |
| 2 | 122.9745 | |||
| 2 | 122.9745 | |||
| 20/05/2026 | 18:25:32.908 | 2 | 122.9714 | |
| 2 | 122.9714 | |||
| 2 | 122.9714 | |||
| 20/05/2026 | 18:25:22.145 | 1 | 122.8033 | |
| 1 | 122.8033 | |||
| 1 | 122.8033 | |||
| 20/05/2026 | 18:25:14.351 | 1 | 122.9659 | |
| 1 | 122.9659 | |||
| 1 | 122.9659 | |||
| 20/05/2026 | 18:25:12.464 | 1 | 122.8131 | |
| 1 | 122.8131 | |||
| 1 | 122.8131 | |||
| 20/05/2026 | 18:25:11.545 | 1 | 122.9585 | |
| 1 | 122.9585 | |||
| 1 | 122.9585 | |||
| 20/05/2026 | 18:25:04.226 | 4 | 122.8126 | |
| 4 | 122.8126 | |||
| 1 | 122.8126 | |||
| 3 | 122.8126 | |||
| 20/05/2026 | 18:25:01.278 | 1 | 122.9858 | |
| 1 | 122.9858 | |||
| 1 | 122.9858 | |||
| 20/05/2026 | 18:24:56.805 | 4 | 123.0008 | |
| 4 | 123.0008 | |||
| 4 | 123.0008 | |||
| 20/05/2026 | 18:24:55.080 | 1 | 123.0101 | |
| 1 | 123.0101 | |||
| 1 | 123.0101 | |||
| 20/05/2026 | 18:24:44.060 | 1 | 123.0153 | |
| 1 | 123.0153 | |||
| 1 | 123.0153 | |||
| 20/05/2026 | 18:24:41.202 | 2 | 123.0112 | |
| 2 | 123.0112 | |||
| 2 | 123.0112 | |||
| 20/05/2026 | 18:24:40.977 | 82 | 123.0112 | |
| 82 | 123.0112 | |||
| 82 | 123.0112 | |||
| 20/05/2026 | 18:24:34.057 | 3 | 122.8528 | |
| 3 | 122.8528 | |||
| 3 | 122.8528 | |||
| 20/05/2026 | 18:24:31.085 | 1 | 122.9963 | |
| 1 | 122.9963 | |||
| 1 | 122.9963 | |||
| 20/05/2026 | 18:24:26.992 | 1 | 123.0045 | |
| 1 | 123.0045 | |||
| 1 | 123.0045 | |||
| 20/05/2026 | 18:24:06.285 | 1 | 123.0166 | |
| 1 | 123.0166 | |||
| 1 | 123.0166 | |||
| 20/05/2026 | 18:24:04.203 | 3 | 123.014 | |
| 3 | 123.014 | |||
| 3 | 123.014 | |||
| 20/05/2026 | 18:24:02.992 | 6 | 123.0145 | |
| 6 | 123.0145 | |||
| 6 | 123.0145 | |||
| 20/05/2026 | 18:23:58.162 | 2 | 123.0155 | |
| 2 | 123.0155 | |||
| 2 | 123.0155 | |||
| 20/05/2026 | 18:23:54.883 | 1 | 123.0124 | |
| 1 | 123.0124 | |||
| 1 | 123.0124 | |||
| 20/05/2026 | 18:23:33.978 | 3 | 122.8498 | |
| 3 | 122.8498 | |||
| 3 | 122.8498 | |||
| 20/05/2026 | 18:23:25.299 | 1 | 122.9922 | |
| 1 | 122.9922 | |||
| 1 | 122.9922 | |||
| 20/05/2026 | 18:23:20.209 | 1 | 122.9848 | |
| 1 | 122.9848 | |||
| 1 | 122.9848 | |||
| 20/05/2026 | 18:23:13.978 | 1 | 122.9757 | |
| 1 | 122.9757 | |||
| 1 | 122.9757 | |||
| 20/05/2026 | 18:22:59.924 | 3 | 122.9787 | |
| 3 | 122.9787 | |||
| 3 | 122.9787 | |||
| 20/05/2026 | 18:22:54.843 | 3 | 122.9765 | |
| 3 | 122.9765 | |||
| 3 | 122.9765 | |||
| 20/05/2026 | 18:22:54.467 | 1 | 122.9837 | |
| 1 | 122.9837 | |||
| 1 | 122.9837 | |||
| 20/05/2026 | 18:22:41.593 | 2 | 122.8385 | |
| 2 | 122.8385 | |||
| 2 | 122.8385 | |||
| 20/05/2026 | 18:22:34.293 | 3 | 122.8453 | |
| 3 | 122.8453 | |||
| 3 | 122.8453 | |||
| 20/05/2026 | 18:22:32.030 | 10 | 122.9914 | |
| 10 | 122.9914 | |||
| 10 | 122.9914 | |||
| 20/05/2026 | 18:22:26.932 | 5 | 122.8493 | |
| 5 | 122.8493 | |||
| 5 | 122.8493 | |||
| 20/05/2026 | 18:22:20.345 | 3 | 122.9952 | |
| 3 | 122.9952 | |||
| 3 | 122.9952 | |||
| 20/05/2026 | 18:22:11.621 | 1 | 122.9933 | |
| 1 | 122.9933 | |||
| 1 | 122.9933 | |||
| 20/05/2026 | 18:22:03.783 | 1 | 122.9735 | |
| 1 | 122.9735 | |||
| 1 | 122.9735 | |||
| 20/05/2026 | 18:21:55.862 | 2 | 122.9685 | |
| 2 | 122.9685 | |||
| 2 | 122.9685 | |||
| 20/05/2026 | 18:21:53.457 | 1 | 122.8168 | |
| 1 | 122.8168 | |||
| 1 | 122.8168 | |||
| 20/05/2026 | 18:21:42.909 | 1 | 122.9603 | |
| 1 | 122.9603 | |||
| 1 | 122.9603 | |||
| 20/05/2026 | 18:21:35.043 | 1 | 122.9609 | |
| 1 | 122.9609 | |||
| 1 | 122.9609 | |||
| 20/05/2026 | 18:21:33.269 | 5 | 122.9668 | |
| 5 | 122.9668 | |||
| 5 | 122.9668 | |||
| 20/05/2026 | 18:21:17.118 | 1 | 122.9663 | |
| 1 | 122.9663 | |||
| 1 | 122.9663 | |||
| 20/05/2026 | 18:21:14.495 | 1 | 122.9609 | |
| 1 | 122.9609 | |||
| 1 | 122.9609 | |||
| 20/05/2026 | 18:20:55.823 | 1 | 122.9706 | |
| 1 | 122.9706 | |||
| 1 | 122.9706 | |||
| 20/05/2026 | 18:20:39.986 | 4 | 122.9901 | |
| 4 | 122.9901 | |||
| 4 | 122.9901 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 19:16:34
Last Update:
20/05/2026 @ 19:16:34