ABO Energy GmbH & Co. KGaA

69

25

4.30

Date Time Volume Order Volume Price
14/10/2026 08:02:00.516 3 002   4.30
      550 4.30
      751 4.30
      166 4.30
      25 4.30
      360 4.30
      550 4.30
      550 4.30
      50 4.30
      3 002 4.30
14/10/2026 08:01:44.825 259   4.24
      20 4.24
      73 4.24
      1 4.24
      1 4.24
      166 4.24
      257 4.24
14/10/2026 08:01:38.848 500   4.20
      48 4.20
      439 4.20
      500 4.20
      13 4.20
14/10/2026 08:01:34.221 220   4.19
      218 4.19
      220 4.19
      1 4.19
      1 4.19
14/10/2026 08:01:26.303 153   4.00
      27 4.00
      137 4.00
      16 4.00
      2 4.00
      2 4.00
      90 4.00
      25 4.00
      7 4.00
14/10/2026 08:01:26.283 23   4.185
      23 4.185
      23 4.185
14/10/2026 07:59:24.637 2   4.265
      2 4.265
      2 4.265
14/10/2026 07:59:09.450 362   4.19
      362 4.19
      166 4.19
      196 4.19
14/10/2026 07:58:41.039 6   4.245
      1 4.245
      5 4.245
      6 4.245
14/10/2026 07:54:49.691 74   4.135
      74 4.135
      74 4.135
14/10/2026 07:54:45.064 28   4.20
      1 4.20
      28 4.20
      27 4.20
14/10/2026 07:54:37.413 925   4.08
      200 4.08
      400 4.08
      325 4.08
      800 4.08
      50 4.08
      75 4.08
14/10/2026 07:52:25.740 500   4.035
      300 4.035
      500 4.035
      200 4.035
14/10/2026 07:52:02.605 500   4.035
      390 4.035
      60 4.035
      50 4.035
      500 4.035
14/10/2026 07:47:20.944 1   4.035
      1 4.035
      1 4.035
14/10/2026 07:45:25.469 5   4.05
      5 4.05
      5 4.05
14/10/2026 07:45:02.533 190   4.00
      42 4.00
      1 4.00
      147 4.00
      190 4.00
14/10/2026 07:38:17.311 220   3.98
      220 3.98
      77 3.98
      50 3.98
      93 3.98
14/10/2026 07:36:33.817 1   4.00
      1 4.00
      1 4.00
14/10/2026 07:36:02.061 1   4.00
      1 4.00
      1 4.00
14/10/2026 07:35:28.023 50   3.96
      50 3.96
      50 3.96
14/10/2026 07:35:27.960 8   4.00
      8 4.00
      8 4.00
14/10/2026 07:30:12.454 3   3.755
      3 3.755
      3 3.755
14/10/2026 07:30:11.749 61   3.75
      26 3.75
      35 3.75
      14 3.75
      40 3.75
      7 3.75
14/10/2026 07:30:11.742 4   3.805
      2 3.805
      2 3.805
      3 3.805
      1 3.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)