Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5878
5377
115.2806
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 17:31:29.248 | 1 | 115.2806 | |
| 1 | 115.2806 | |||
| 1 | 115.2806 | |||
| 16/01/2026 | 17:31:27.225 | 12 | 115.2872 | |
| 12 | 115.2872 | |||
| 12 | 115.2872 | |||
| 16/01/2026 | 17:31:26.324 | 3 | 115.1604 | |
| 3 | 115.1604 | |||
| 3 | 115.1604 | |||
| 16/01/2026 | 17:31:23.606 | 1 | 115.2909 | |
| 1 | 115.2909 | |||
| 1 | 115.2909 | |||
| 16/01/2026 | 17:31:09.710 | 3 | 115.2928 | |
| 3 | 115.2928 | |||
| 3 | 115.2928 | |||
| 16/01/2026 | 17:31:07.500 | 4 | 115.2909 | |
| 4 | 115.2909 | |||
| 4 | 115.2909 | |||
| 16/01/2026 | 17:30:57.635 | 3 | 115.1481 | |
| 3 | 115.1481 | |||
| 3 | 115.1481 | |||
| 16/01/2026 | 17:30:56.832 | 1 | 115.2683 | |
| 1 | 115.2683 | |||
| 1 | 115.2683 | |||
| 16/01/2026 | 17:30:54.014 | 4 | 115.2605 | |
| 4 | 115.2605 | |||
| 4 | 115.2605 | |||
| 16/01/2026 | 17:30:51.058 | 17 | 115.2619 | |
| 17 | 115.2619 | |||
| 17 | 115.2619 | |||
| 16/01/2026 | 17:30:46.166 | 1 | 115.2559 | |
| 1 | 115.2559 | |||
| 1 | 115.2559 | |||
| 16/01/2026 | 17:30:43.446 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 17:30:42.653 | 2 | 115.2049 | |
| 2 | 115.2049 | |||
| 2 | 115.2049 | |||
| 16/01/2026 | 17:30:22.616 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 17:30:12.954 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 16/01/2026 | 17:29:56.652 | 3 | 115.1751 | |
| 3 | 115.1751 | |||
| 3 | 115.1751 | |||
| 16/01/2026 | 17:29:32.797 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 17:29:30.989 | 3 | 115.1601 | |
| 3 | 115.1601 | |||
| 3 | 115.1601 | |||
| 16/01/2026 | 17:29:27.161 | 3 | 115.1651 | |
| 3 | 115.1651 | |||
| 3 | 115.1651 | |||
| 16/01/2026 | 17:29:26.355 | 2 | 115.1849 | |
| 2 | 115.1849 | |||
| 2 | 115.1849 | |||
| 16/01/2026 | 17:29:25.151 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 17:29:20.426 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 17:29:19.421 | 3 | 115.1849 | |
| 3 | 115.1849 | |||
| 3 | 115.1849 | |||
| 16/01/2026 | 17:29:13.382 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 16/01/2026 | 17:29:02.198 | 2 | 115.1749 | |
| 2 | 115.1749 | |||
| 2 | 115.1749 | |||
| 16/01/2026 | 17:28:59.760 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 16/01/2026 | 17:28:57.469 | 3 | 115.1551 | |
| 3 | 115.1551 | |||
| 3 | 115.1551 | |||
| 16/01/2026 | 17:28:52.027 | 3 | 115.1649 | |
| 3 | 115.1649 | |||
| 3 | 115.1649 | |||
| 16/01/2026 | 17:28:41.871 | 9 | 115.1549 | |
| 9 | 115.1549 | |||
| 9 | 115.1549 | |||
| 16/01/2026 | 17:28:29.335 | 55 | 115.1549 | |
| 55 | 115.1549 | |||
| 55 | 115.1549 | |||
| 16/01/2026 | 17:27:41.687 | 14 | 115.1299 | |
| 14 | 115.1299 | |||
| 14 | 115.1299 | |||
| 16/01/2026 | 17:27:38.769 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:27:32.626 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:27:27.563 | 40 | 115.1249 | |
| 40 | 115.1249 | |||
| 40 | 115.1249 | |||
| 16/01/2026 | 17:27:04.846 | 15 | 115.1149 | |
| 15 | 115.1149 | |||
| 15 | 115.1149 | |||
| 16/01/2026 | 17:26:49.046 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:26:38.478 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 17:26:36.186 | 25 | 115.13 | |
| 25 | 115.13 | |||
| 25 | 115.13 | |||
| 16/01/2026 | 17:26:30.031 | 1 | 115.1151 | |
| 1 | 115.1151 | |||
| 1 | 115.1151 | |||
| 16/01/2026 | 17:26:20.371 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 17:26:11.914 | 2 | 115.1001 | |
| 2 | 115.1001 | |||
| 2 | 115.1001 | |||
| 16/01/2026 | 17:26:07.291 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 16/01/2026 | 17:26:07.082 | 3 | 115.1349 | |
| 3 | 115.1349 | |||
| 3 | 115.1349 | |||
| 16/01/2026 | 17:26:05.675 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 16/01/2026 | 17:25:56.720 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 17:25:41.926 | 11 | 115.1249 | |
| 11 | 115.1249 | |||
| 11 | 115.1249 | |||
| 16/01/2026 | 17:25:40.621 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 17:25:18.384 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:25:01.378 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:24:59.839 | 9 | 115.1151 | |
| 9 | 115.1151 | |||
| 9 | 115.1151 | |||
| 16/01/2026 | 17:24:57.458 | 3 | 115.1151 | |
| 3 | 115.1151 | |||
| 3 | 115.1151 | |||
| 16/01/2026 | 17:24:57.349 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:24:42.447 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:24:36.714 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 17:24:35.199 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 17:24:27.859 | 3 | 115.1351 | |
| 3 | 115.1351 | |||
| 3 | 115.1351 | |||
| 16/01/2026 | 17:24:22.426 | 5 | 115.1549 | |
| 5 | 115.1549 | |||
| 5 | 115.1549 | |||
| 16/01/2026 | 17:24:12.364 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:24:09.039 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:24:06.325 | 1 | 115.1251 | |
| 1 | 115.1251 | |||
| 1 | 115.1251 | |||
| 16/01/2026 | 17:24:02.700 | 50 | 115.1599 | |
| 50 | 115.1599 | |||
| 50 | 115.1599 | |||
| 16/01/2026 | 17:23:56.161 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 16/01/2026 | 17:23:33.919 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:23:23.149 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:23:15.903 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:23:12.785 | 5 | 115.1499 | |
| 5 | 115.1499 | |||
| 5 | 115.1499 | |||
| 16/01/2026 | 17:23:03.322 | 9 | 115.1499 | |
| 9 | 115.1499 | |||
| 9 | 115.1499 | |||
| 16/01/2026 | 17:22:58.493 | 3 | 115.1201 | |
| 3 | 115.1201 | |||
| 3 | 115.1201 | |||
| 16/01/2026 | 17:22:33.843 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 17:22:21.869 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 17:21:43.730 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 17:21:41.412 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 16/01/2026 | 17:21:06.857 | 2 | 115.1749 | |
| 2 | 115.1749 | |||
| 2 | 115.1749 | |||
| 16/01/2026 | 17:20:56.606 | 5 | 115.1899 | |
| 5 | 115.1899 | |||
| 5 | 115.1899 | |||
| 16/01/2026 | 17:20:50.567 | 5 | 115.1899 | |
| 5 | 115.1899 | |||
| 5 | 115.1899 | |||
| 16/01/2026 | 17:20:33.728 | 1 | 115.1899 | |
| 1 | 115.1899 | |||
| 1 | 115.1899 | |||
| 16/01/2026 | 17:20:27.424 | 3 | 115.1601 | |
| 3 | 115.1601 | |||
| 3 | 115.1601 | |||
| 16/01/2026 | 17:20:16.455 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 16/01/2026 | 17:20:13.236 | 1 | 115.1351 | |
| 1 | 115.1351 | |||
| 1 | 115.1351 | |||
| 16/01/2026 | 17:20:05.754 | 1 | 115.1101 | |
| 1 | 115.1101 | |||
| 1 | 115.1101 | |||
| 16/01/2026 | 17:20:05.687 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 17:20:03.687 | 2 | 115.1101 | |
| 2 | 115.1101 | |||
| 2 | 115.1101 | |||
| 16/01/2026 | 17:19:56.949 | 27 | 115.1399 | |
| 27 | 115.1399 | |||
| 27 | 115.1399 | |||
| 16/01/2026 | 17:19:44.865 | 26 | 115.1299 | |
| 26 | 115.1299 | |||
| 26 | 115.1299 | |||
| 16/01/2026 | 17:19:04.926 | 6 | 115.1299 | |
| 6 | 115.1299 | |||
| 6 | 115.1299 | |||
| 16/01/2026 | 17:19:04.426 | 2 | 115.1299 | |
| 2 | 115.1299 | |||
| 2 | 115.1299 | |||
| 16/01/2026 | 17:18:58.202 | 40 | 115.1299 | |
| 40 | 115.1299 | |||
| 40 | 115.1299 | |||
| 16/01/2026 | 17:18:57.389 | 3 | 115.1101 | |
| 3 | 115.1101 | |||
| 3 | 115.1101 | |||
| 16/01/2026 | 17:18:42.900 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 17:18:35.625 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:18:35.311 | 751 | 115.1299 | |
| 751 | 115.1299 | |||
| 751 | 115.1299 | |||
| 16/01/2026 | 17:18:32.340 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:18:13.925 | 6 | 115.1299 | |
| 6 | 115.1299 | |||
| 6 | 115.1299 | |||
| 16/01/2026 | 17:18:06.278 | 1 | 115.1151 | |
| 1 | 115.1151 | |||
| 1 | 115.1151 | |||
| 16/01/2026 | 17:18:02.155 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 17:17:27.244 | 14 | 115.1099 | |
| 14 | 115.1099 | |||
| 14 | 115.1099 | |||
| 16/01/2026 | 17:17:17.072 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:17:11.844 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 17:17:06.117 | 5 | 115.0701 | |
| 5 | 115.0701 | |||
| 5 | 115.0701 | |||
| 16/01/2026 | 17:17:00.014 | 180 | 115.0899 | |
| 180 | 115.0899 | |||
| 180 | 115.0899 | |||
| 16/01/2026 | 17:16:56.959 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 16/01/2026 | 17:16:49.319 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:16:19.227 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:15:18.156 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 17:15:15.742 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 17:15:04.372 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 17:15:02.158 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 17:14:53.493 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 17:14:52.897 | 2 | 115.0151 | |
| 2 | 115.0151 | |||
| 2 | 115.0151 | |||
| 16/01/2026 | 17:14:40.825 | 3 | 115.0499 | |
| 3 | 115.0499 | |||
| 3 | 115.0499 | |||
| 16/01/2026 | 17:14:34.489 | 1 | 115.0251 | |
| 1 | 115.0251 | |||
| 1 | 115.0251 | |||
| 16/01/2026 | 17:14:27.446 | 3 | 115.0251 | |
| 3 | 115.0251 | |||
| 3 | 115.0251 | |||
| 16/01/2026 | 17:14:18.286 | 4 | 115.0051 | |
| 4 | 115.0051 | |||
| 4 | 115.0051 | |||
| 16/01/2026 | 17:14:15.372 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 17:13:51.722 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 17:13:37.536 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 16/01/2026 | 17:13:33.109 | 5 | 115.0249 | |
| 5 | 115.0249 | |||
| 5 | 115.0249 | |||
| 16/01/2026 | 17:13:27.979 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 17:13:15.406 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 17:12:59.206 | 45 | 115.0601 | |
| 45 | 115.0601 | |||
| 45 | 115.0601 | |||
| 16/01/2026 | 17:12:56.505 | 2 | 115.0451 | |
| 2 | 115.0451 | |||
| 2 | 115.0451 | |||
| 16/01/2026 | 17:12:54.981 | 2 | 115.0401 | |
| 2 | 115.0401 | |||
| 2 | 115.0401 | |||
| 16/01/2026 | 17:12:51.443 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 17:12:50.859 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 17:12:49.450 | 4 | 115.0451 | |
| 4 | 115.0451 | |||
| 4 | 115.0451 | |||
| 16/01/2026 | 17:12:28.129 | 3 | 115.0501 | |
| 3 | 115.0501 | |||
| 3 | 115.0501 | |||
| 16/01/2026 | 17:12:00.154 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 16/01/2026 | 17:11:40.229 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 17:11:38.525 | 2 | 115.0551 | |
| 2 | 115.0551 | |||
| 2 | 115.0551 | |||
| 16/01/2026 | 17:11:36.714 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 16/01/2026 | 17:11:34.906 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:11:31.792 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:11:29.973 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:11:23.634 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 17:11:19.404 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 17:11:17.694 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 17:10:57.165 | 3 | 115.0901 | |
| 3 | 115.0901 | |||
| 3 | 115.0901 | |||
| 16/01/2026 | 17:10:50.419 | 9 | 115.1199 | |
| 9 | 115.1199 | |||
| 9 | 115.1199 | |||
| 16/01/2026 | 17:10:44.515 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 17:10:35.226 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:10:18.226 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:10:14.697 | 126 | 115.0999 | |
| 126 | 115.0999 | |||
| 126 | 115.0999 | |||
| 16/01/2026 | 17:10:10.680 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:10:00.922 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:09:59.618 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:09:56.491 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 17:09:48.042 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:09:39.197 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:09:27.208 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 17:09:12.414 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:08:58.822 | 4 | 115.0751 | |
| 4 | 115.0751 | |||
| 4 | 115.0751 | |||
| 16/01/2026 | 17:08:27.426 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 17:08:22.141 | 4 | 115.0401 | |
| 4 | 115.0401 | |||
| 4 | 115.0401 | |||
| 16/01/2026 | 17:08:10.215 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 17:07:57.634 | 2 | 115.0451 | |
| 2 | 115.0451 | |||
| 2 | 115.0451 | |||
| 16/01/2026 | 17:07:56.121 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:54.709 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:33.783 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:07:31.536 | 2 | 115.0749 | |
| 2 | 115.0749 | |||
| 2 | 115.0749 | |||
| 16/01/2026 | 17:07:31.470 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:30.163 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:07:06.032 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 17:07:03.608 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 16/01/2026 | 17:06:57.473 | 3 | 115.0651 | |
| 3 | 115.0651 | |||
| 3 | 115.0651 | |||
| 16/01/2026 | 17:06:51.536 | 14 | 115.1149 | |
| 14 | 115.1149 | |||
| 14 | 115.1149 | |||
| 16/01/2026 | 17:06:50.834 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 17:06:37.559 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 17:06:26.280 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 17:06:20.098 | 5 | 115.0749 | |
| 5 | 115.0749 | |||
| 5 | 115.0749 | |||
| 16/01/2026 | 17:06:20.040 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:05:54.379 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 17:05:40.594 | 13 | 115.0549 | |
| 13 | 115.0549 | |||
| 13 | 115.0549 | |||
| 16/01/2026 | 17:05:34.260 | 10 | 115.0051 | |
| 10 | 115.0051 | |||
| 10 | 115.0051 | |||
| 16/01/2026 | 17:05:27.013 | 4 | 115.0001 | |
| 4 | 115.0001 | |||
| 4 | 115.0001 | |||
| 16/01/2026 | 17:05:20.461 | 3 | 115.0099 | |
| 3 | 115.0099 | |||
| 3 | 115.0099 | |||
| 16/01/2026 | 17:05:06.779 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 16/01/2026 | 17:05:01.744 | 9 | 114.9999 | |
| 9 | 114.9999 | |||
| 9 | 114.9999 | |||
| 16/01/2026 | 17:04:31.874 | 44 | 114.9999 | |
| 44 | 114.9999 | |||
| 44 | 114.9999 | |||
| 16/01/2026 | 17:04:20.200 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 16/01/2026 | 17:04:11.847 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 16/01/2026 | 17:03:34.830 | 4 | 114.9601 | |
| 4 | 114.9601 | |||
| 4 | 114.9601 | |||
| 16/01/2026 | 17:03:27.997 | 3 | 114.9501 | |
| 3 | 114.9501 | |||
| 3 | 114.9501 | |||
| 16/01/2026 | 17:03:10.581 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 16/01/2026 | 17:03:02.429 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 16/01/2026 | 17:03:01.624 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 16/01/2026 | 17:02:54.281 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 16/01/2026 | 17:02:32.047 | 20 | 114.9801 | |
| 20 | 114.9801 | |||
| 20 | 114.9801 | |||
| 16/01/2026 | 17:02:31.527 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 16/01/2026 | 17:02:30.346 | 14 | 115.0099 | |
| 14 | 115.0099 | |||
| 14 | 115.0099 | |||
| 16/01/2026 | 17:02:15.035 | 7 | 115.0499 | |
| 7 | 115.0499 | |||
| 7 | 115.0499 | |||
| 16/01/2026 | 17:02:10.845 | 4 | 115.0499 | |
| 4 | 115.0499 | |||
| 4 | 115.0499 | |||
| 16/01/2026 | 17:02:09.601 | 5 | 115.0499 | |
| 5 | 115.0499 | |||
| 5 | 115.0499 | |||
| 16/01/2026 | 17:02:07.086 | 2 | 115.0499 | |
| 2 | 115.0499 | |||
| 2 | 115.0499 | |||
| 16/01/2026 | 17:01:57.323 | 3 | 115.0301 | |
| 3 | 115.0301 | |||
| 3 | 115.0301 | |||
| 16/01/2026 | 17:01:52.931 | 5 | 115.0599 | |
| 5 | 115.0599 | |||
| 5 | 115.0599 | |||
| 16/01/2026 | 17:01:38.200 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:01:26.225 | 6 | 115.0651 | |
| 6 | 115.0651 | |||
| 6 | 115.0651 | |||
| 16/01/2026 | 17:01:05.902 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 17:01:04.793 | 10 | 115.0701 | |
| 10 | 115.0701 | |||
| 10 | 115.0701 | |||
| 16/01/2026 | 17:01:00.069 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 17:00:56.044 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 17:00:50.155 | 9 | 115.0749 | |
| 9 | 115.0749 | |||
| 9 | 115.0749 | |||
| 16/01/2026 | 17:00:33.094 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 17:00:26.355 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 16/01/2026 | 17:00:07.896 | 88 | 115.0849 | |
| 88 | 115.0849 | |||
| 88 | 115.0849 | |||
| 16/01/2026 | 17:00:00.496 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 17:00:00.393 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 16:59:58.378 | 11 | 115.0651 | |
| 11 | 115.0651 | |||
| 11 | 115.0651 | |||
| 16/01/2026 | 16:59:36.548 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 16:59:28.396 | 8 | 115.0351 | |
| 8 | 115.0351 | |||
| 8 | 115.0351 | |||
| 16/01/2026 | 16:59:22.861 | 3 | 115.0599 | |
| 3 | 115.0599 | |||
| 3 | 115.0599 | |||
| 16/01/2026 | 16:59:03.529 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 16:59:02.532 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 16:58:42.407 | 5 | 115.0151 | |
| 5 | 115.0151 | |||
| 5 | 115.0151 | |||
| 16/01/2026 | 16:58:33.555 | 11 | 115.0201 | |
| 11 | 115.0201 | |||
| 11 | 115.0201 | |||
| 16/01/2026 | 16:58:24.500 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 16:58:20.676 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 16:58:13.436 | 2 | 115.0449 | |
| 2 | 115.0449 | |||
| 2 | 115.0449 | |||
| 16/01/2026 | 16:57:58.046 | 3 | 115.0301 | |
| 3 | 115.0301 | |||
| 3 | 115.0301 | |||
| 16/01/2026 | 16:57:57.444 | 44 | 115.0599 | |
| 44 | 115.0599 | |||
| 44 | 115.0599 | |||
| 16/01/2026 | 16:57:56.739 | 2 | 115.0449 | |
| 2 | 115.0449 | |||
| 2 | 115.0449 | |||
| 16/01/2026 | 16:57:55.226 | 5 | 115.0499 | |
| 5 | 115.0499 | |||
| 5 | 115.0499 | |||
| 16/01/2026 | 16:57:27.157 | 2 | 115.0349 | |
| 2 | 115.0349 | |||
| 2 | 115.0349 | |||
| 16/01/2026 | 16:57:24.540 | 4 | 115.0349 | |
| 4 | 115.0349 | |||
| 4 | 115.0349 | |||
| 16/01/2026 | 16:57:23.233 | 31 | 115.0349 | |
| 31 | 115.0349 | |||
| 31 | 115.0349 | |||
| 16/01/2026 | 16:57:22.023 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 16:56:33.632 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 16/01/2026 | 16:56:32.628 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 16/01/2026 | 16:56:21.255 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 16/01/2026 | 16:55:57.207 | 1 | 114.9601 | |
| 1 | 114.9601 | |||
| 1 | 114.9601 | |||
| 16/01/2026 | 16:55:43.829 | 2 | 114.9901 | |
| 2 | 114.9901 | |||
| 2 | 114.9901 | |||
| 16/01/2026 | 16:55:43.429 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 16/01/2026 | 16:55:42.522 | 8 | 114.9901 | |
| 8 | 114.9901 | |||
| 8 | 114.9901 | |||
| 16/01/2026 | 16:55:27.022 | 4 | 115.0001 | |
| 4 | 115.0001 | |||
| 4 | 115.0001 | |||
| 16/01/2026 | 16:55:21.186 | 9 | 115.0249 | |
| 9 | 115.0249 | |||
| 9 | 115.0249 | |||
| 16/01/2026 | 16:55:00.144 | 27 | 115.0199 | |
| 27 | 115.0199 | |||
| 27 | 115.0199 | |||
| 16/01/2026 | 16:54:19.583 | 1 | 114.9551 | |
| 1 | 114.9551 | |||
| 1 | 114.9551 | |||
| 16/01/2026 | 16:53:57.751 | 4 | 114.9699 | |
| 4 | 114.9699 | |||
| 4 | 114.9699 | |||
| 16/01/2026 | 16:53:52.421 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 16/01/2026 | 16:53:44.776 | 3 | 114.9649 | |
| 3 | 114.9649 | |||
| 3 | 114.9649 | |||
| 16/01/2026 | 16:52:55.867 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 16/01/2026 | 16:52:49.719 | 75 | 114.8701 | |
| 75 | 114.8701 | |||
| 75 | 114.8701 | |||
| 16/01/2026 | 16:52:49.013 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 16/01/2026 | 16:52:45.995 | 1 | 114.8901 | |
| 1 | 114.8901 | |||
| 1 | 114.8901 | |||
| 16/01/2026 | 16:51:59.505 | 1 | 114.9151 | |
| 1 | 114.9151 | |||
| 1 | 114.9151 | |||
| 16/01/2026 | 16:51:57.595 | 4 | 114.9201 | |
| 4 | 114.9201 | |||
| 4 | 114.9201 | |||
| 16/01/2026 | 16:51:57.193 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 16/01/2026 | 16:51:55.509 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 16/01/2026 | 16:51:53.978 | 4 | 114.9449 | |
| 4 | 114.9449 | |||
| 4 | 114.9449 | |||
| 16/01/2026 | 16:51:45.620 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 16/01/2026 | 16:51:41.097 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 16/01/2026 | 16:51:34.553 | 43 | 114.9199 | |
| 43 | 114.9199 | |||
| 43 | 114.9199 | |||
| 16/01/2026 | 16:51:33.446 | 4 | 114.9099 | |
| 4 | 114.9099 | |||
| 4 | 114.9099 | |||
| 16/01/2026 | 16:51:32.140 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 16/01/2026 | 16:51:11.908 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 16/01/2026 | 16:51:01.784 | 4 | 114.9699 | |
| 4 | 114.9699 | |||
| 4 | 114.9699 | |||
| 16/01/2026 | 16:51:01.340 | 5 | 114.9301 | |
| 5 | 114.9301 | |||
| 5 | 114.9301 | |||
| 16/01/2026 | 16:50:55.502 | 1 | 114.9401 | |
| 1 | 114.9401 | |||
| 1 | 114.9401 | |||
| 16/01/2026 | 16:50:44.937 | 2 | 114.9351 | |
| 2 | 114.9351 | |||
| 2 | 114.9351 | |||
| 16/01/2026 | 16:50:38.905 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 16/01/2026 | 16:50:16.929 | 9 | 114.9399 | |
| 9 | 114.9399 | |||
| 9 | 114.9399 | |||
| 16/01/2026 | 16:50:13.506 | 2 | 114.9549 | |
| 2 | 114.9549 | |||
| 2 | 114.9549 | |||
| 16/01/2026 | 16:49:52.318 | 4 | 114.9799 | |
| 4 | 114.9799 | |||
| 4 | 114.9799 | |||
| 16/01/2026 | 16:49:48.445 | 1 | 114.9551 | |
| 1 | 114.9551 | |||
| 1 | 114.9551 | |||
| 16/01/2026 | 16:49:32.245 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 16/01/2026 | 16:49:15.733 | 18 | 114.9351 | |
| 18 | 114.9351 | |||
| 18 | 114.9351 | |||
| 16/01/2026 | 16:48:48.874 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 16/01/2026 | 16:48:48.463 | 4 | 114.9499 | |
| 4 | 114.9499 | |||
| 4 | 114.9499 | |||
| 16/01/2026 | 16:48:27.028 | 3 | 114.9201 | |
| 3 | 114.9201 | |||
| 3 | 114.9201 | |||
| 16/01/2026 | 16:48:10.625 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 16/01/2026 | 16:48:06.701 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 16/01/2026 | 16:47:59.152 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 16/01/2026 | 16:47:46.776 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 16/01/2026 | 16:47:40.742 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 16/01/2026 | 16:47:25.507 | 26 | 114.8799 | |
| 26 | 114.8799 | |||
| 26 | 114.8799 | |||
| 16/01/2026 | 16:47:18.906 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 16/01/2026 | 16:47:15.285 | 1 | 114.8701 | |
| 1 | 114.8701 | |||
| 1 | 114.8701 | |||
| 16/01/2026 | 16:46:58.480 | 11 | 114.8851 | |
| 11 | 114.8851 | |||
| 11 | 114.8851 | |||
| 16/01/2026 | 16:46:56.170 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 16/01/2026 | 16:46:13.007 | 4 | 114.8949 | |
| 4 | 114.8949 | |||
| 4 | 114.8949 | |||
| 16/01/2026 | 16:46:06.159 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 16/01/2026 | 16:45:52.471 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 16/01/2026 | 16:45:18.103 | 1 | 114.88 | |
| 1 | 114.88 | |||
| 1 | 114.88 | |||
| 16/01/2026 | 16:45:10.902 | 5 | 114.9149 | |
| 5 | 114.9149 | |||
| 5 | 114.9149 | |||
| 16/01/2026 | 16:45:07.926 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 16/01/2026 | 16:44:28.038 | 3 | 114.9001 | |
| 3 | 114.9001 | |||
| 3 | 114.9001 | |||
| 16/01/2026 | 16:44:24.618 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 16/01/2026 | 16:44:21.602 | 2 | 114.9299 | |
| 2 | 114.9299 | |||
| 2 | 114.9299 | |||
| 16/01/2026 | 16:44:18.078 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 16/01/2026 | 16:44:16.869 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 16/01/2026 | 16:44:14.056 | 28 | 114.9301 | |
| 28 | 114.9301 | |||
| 28 | 114.9301 | |||
| 16/01/2026 | 16:44:03.390 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 16/01/2026 | 16:43:39.739 | 3 | 114.9299 | |
| 3 | 114.9299 | |||
| 3 | 114.9299 | |||
| 16/01/2026 | 16:43:29.973 | 1 | 114.8701 | |
| 1 | 114.8701 | |||
| 1 | 114.8701 | |||
| 16/01/2026 | 16:43:19.909 | 8 | 114.8601 | |
| 8 | 114.8601 | |||
| 8 | 114.8601 | |||
| 16/01/2026 | 16:42:33.628 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 16/01/2026 | 16:42:13.710 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 16/01/2026 | 16:42:13.210 | 4 | 114.8699 | |
| 4 | 114.8699 | |||
| 4 | 114.8699 | |||
| 16/01/2026 | 16:42:02.136 | 9 | 114.8499 | |
| 9 | 114.8499 | |||
| 9 | 114.8499 | |||
| 16/01/2026 | 16:41:57.106 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 16/01/2026 | 16:41:57.006 | 4 | 114.8151 | |
| 4 | 114.8151 | |||
| 4 | 114.8151 | |||
| 16/01/2026 | 16:41:49.661 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 16/01/2026 | 16:41:23.289 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 16/01/2026 | 16:41:02.357 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 16/01/2026 | 16:40:45.756 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 16/01/2026 | 16:40:35.793 | 2 | 114.8701 | |
| 2 | 114.8701 | |||
| 2 | 114.8701 | |||
| 16/01/2026 | 16:40:29.146 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 16/01/2026 | 16:40:08.318 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 16/01/2026 | 16:40:06.309 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 16/01/2026 | 16:40:00.878 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 16/01/2026 | 16:39:58.560 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 16/01/2026 | 16:39:57.052 | 3 | 114.8901 | |
| 3 | 114.8901 | |||
| 3 | 114.8901 | |||
| 16/01/2026 | 16:39:56.721 | 35 | 114.8901 | |
| 35 | 114.8901 | |||
| 35 | 114.8901 | |||
| 16/01/2026 | 16:39:44.567 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 16/01/2026 | 16:39:38.568 | 10 | 114.9049 | |
| 10 | 114.9049 | |||
| 10 | 114.9049 | |||
| 16/01/2026 | 16:39:35.009 | 1 | 114.8949 | |
| 1 | 114.8949 | |||
| 1 | 114.8949 | |||
| 16/01/2026 | 16:39:15.586 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 16/01/2026 | 16:39:12.867 | 3 | 114.8949 | |
| 3 | 114.8949 | |||
| 3 | 114.8949 | |||
| 16/01/2026 | 16:38:41.258 | 27 | 114.8851 | |
| 27 | 114.8851 | |||
| 27 | 114.8851 | |||
| 16/01/2026 | 16:38:28.682 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 16/01/2026 | 16:37:57.091 | 3 | 114.8851 | |
| 3 | 114.8851 | |||
| 3 | 114.8851 | |||
| 16/01/2026 | 16:37:55.696 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 16/01/2026 | 16:37:51.863 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 16/01/2026 | 16:37:44.329 | 4 | 114.8901 | |
| 4 | 114.8901 | |||
| 4 | 114.8901 | |||
| 16/01/2026 | 16:37:38.178 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 16/01/2026 | 16:37:08.592 | 1 | 114.8301 | |
| 1 | 114.8301 | |||
| 1 | 114.8301 | |||
| 16/01/2026 | 16:37:06.879 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 16/01/2026 | 16:37:04.374 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 16/01/2026 | 16:36:59.606 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 16/01/2026 | 16:36:57.124 | 14 | 114.8449 | |
| 14 | 114.8449 | |||
| 14 | 114.8449 | |||
| 16/01/2026 | 16:36:47.762 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 16/01/2026 | 16:36:33.373 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 16/01/2026 | 16:35:57.447 | 4 | 114.8601 | |
| 4 | 114.8601 | |||
| 4 | 114.8601 | |||
| 16/01/2026 | 16:35:51.803 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 17:31:37
Last Update:
16/01/2026 @ 17:31:37