Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
6779
5087
132.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 15:28:17.574 | 9 | 132.94 | |
| 3 | 132.94 | |||
| 8 | 132.94 | |||
| 6 | 132.94 | |||
| 1 | 132.94 | |||
| 23/06/2026 | 15:27:56.969 | 3 | 132.84 | |
| 3 | 132.84 | |||
| 3 | 132.84 | |||
| 23/06/2026 | 15:27:52.666 | 2 | 132.14 | |
| 2 | 132.14 | |||
| 2 | 132.14 | |||
| 23/06/2026 | 15:27:43.626 | 25 | 132.22 | |
| 25 | 132.22 | |||
| 25 | 132.22 | |||
| 23/06/2026 | 15:27:08.883 | 3 | 132.28 | |
| 3 | 132.28 | |||
| 3 | 132.28 | |||
| 23/06/2026 | 15:27:06.156 | 20 | 132.10 | |
| 20 | 132.10 | |||
| 20 | 132.10 | |||
| 23/06/2026 | 15:27:04.125 | 3 | 132.18 | |
| 3 | 132.18 | |||
| 3 | 132.18 | |||
| 23/06/2026 | 15:26:55.130 | 3 | 131.94 | |
| 3 | 131.94 | |||
| 3 | 131.94 | |||
| 23/06/2026 | 15:26:49.594 | 101 | 131.94 | |
| 101 | 131.94 | |||
| 101 | 131.94 | |||
| 23/06/2026 | 15:26:42.085 | 100 | 131.94 | |
| 100 | 131.94 | |||
| 100 | 131.94 | |||
| 23/06/2026 | 15:26:37.321 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 15:26:13.318 | 5 | 132.22 | |
| 5 | 132.22 | |||
| 5 | 132.22 | |||
| 23/06/2026 | 15:26:11.508 | 10 | 132.24 | |
| 10 | 132.24 | |||
| 10 | 132.24 | |||
| 23/06/2026 | 15:26:08.366 | 2 | 131.92 | |
| 2 | 131.92 | |||
| 2 | 131.92 | |||
| 23/06/2026 | 15:26:02.718 | 374 | 131.90 | |
| 374 | 131.90 | |||
| 374 | 131.90 | |||
| 23/06/2026 | 15:26:02.290 | 5 | 131.90 | |
| 5 | 131.90 | |||
| 5 | 131.90 | |||
| 23/06/2026 | 15:25:45.371 | 8 | 132.06 | |
| 8 | 132.06 | |||
| 8 | 132.06 | |||
| 23/06/2026 | 15:25:42.031 | 4 | 132.06 | |
| 4 | 132.06 | |||
| 4 | 132.06 | |||
| 23/06/2026 | 15:25:29.290 | 4 | 132.16 | |
| 4 | 132.16 | |||
| 4 | 132.16 | |||
| 23/06/2026 | 15:25:21.149 | 4 | 132.24 | |
| 4 | 132.24 | |||
| 4 | 132.24 | |||
| 23/06/2026 | 15:25:13.367 | 7 | 132.26 | |
| 7 | 132.26 | |||
| 7 | 132.26 | |||
| 23/06/2026 | 15:25:10.654 | 15 | 132.30 | |
| 15 | 132.30 | |||
| 15 | 132.30 | |||
| 23/06/2026 | 15:25:05.244 | 70 | 132.24 | |
| 70 | 132.24 | |||
| 70 | 132.24 | |||
| 23/06/2026 | 15:25:03.607 | 200 | 132.30 | |
| 200 | 132.30 | |||
| 200 | 132.30 | |||
| 23/06/2026 | 15:24:55.731 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 23/06/2026 | 15:24:44.189 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 15:24:39.856 | 3 | 132.58 | |
| 3 | 132.58 | |||
| 3 | 132.58 | |||
| 23/06/2026 | 15:24:20.045 | 10 | 132.34 | |
| 10 | 132.34 | |||
| 10 | 132.34 | |||
| 23/06/2026 | 15:24:19.708 | 25 | 132.38 | |
| 25 | 132.38 | |||
| 25 | 132.38 | |||
| 23/06/2026 | 15:24:19.448 | 5 | 132.46 | |
| 5 | 132.46 | |||
| 5 | 132.46 | |||
| 23/06/2026 | 15:24:03.318 | 1 | 132.44 | |
| 1 | 132.44 | |||
| 1 | 132.44 | |||
| 23/06/2026 | 15:23:51.074 | 550 | 132.40 | |
| 550 | 132.40 | |||
| 550 | 132.40 | |||
| 23/06/2026 | 15:23:46.032 | 5 | 132.42 | |
| 5 | 132.42 | |||
| 5 | 132.42 | |||
| 23/06/2026 | 15:23:34.381 | 10 | 132.34 | |
| 10 | 132.34 | |||
| 10 | 132.34 | |||
| 23/06/2026 | 15:23:17.622 | 5 | 132.50 | |
| 5 | 132.50 | |||
| 5 | 132.50 | |||
| 23/06/2026 | 15:22:58.760 | 127 | 132.58 | |
| 127 | 132.58 | |||
| 127 | 132.58 | |||
| 23/06/2026 | 15:22:55.780 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 23/06/2026 | 15:22:51.922 | 7 | 132.50 | |
| 7 | 132.50 | |||
| 7 | 132.50 | |||
| 23/06/2026 | 15:22:49.249 | 15 | 132.48 | |
| 15 | 132.48 | |||
| 15 | 132.48 | |||
| 23/06/2026 | 15:22:43.208 | 1 | 132.36 | |
| 1 | 132.36 | |||
| 1 | 132.36 | |||
| 23/06/2026 | 15:22:31.780 | 30 | 132.26 | |
| 30 | 132.26 | |||
| 30 | 132.26 | |||
| 23/06/2026 | 15:21:45.199 | 2 | 131.58 | |
| 2 | 131.58 | |||
| 2 | 131.58 | |||
| 23/06/2026 | 15:21:37.517 | 10 | 131.52 | |
| 10 | 131.52 | |||
| 10 | 131.52 | |||
| 23/06/2026 | 15:21:31.602 | 10 | 131.62 | |
| 10 | 131.62 | |||
| 10 | 131.62 | |||
| 23/06/2026 | 15:21:12.921 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 23/06/2026 | 15:21:11.018 | 15 | 131.70 | |
| 15 | 131.70 | |||
| 15 | 131.70 | |||
| 23/06/2026 | 15:20:56.197 | 5 | 131.70 | |
| 5 | 131.70 | |||
| 5 | 131.70 | |||
| 23/06/2026 | 15:20:54.598 | 8 | 131.70 | |
| 8 | 131.70 | |||
| 8 | 131.70 | |||
| 23/06/2026 | 15:20:41.849 | 3 | 131.68 | |
| 3 | 131.68 | |||
| 3 | 131.68 | |||
| 23/06/2026 | 15:20:38.461 | 11 | 131.66 | |
| 11 | 131.66 | |||
| 11 | 131.66 | |||
| 23/06/2026 | 15:20:36.259 | 50 | 131.72 | |
| 50 | 131.72 | |||
| 50 | 131.72 | |||
| 23/06/2026 | 15:20:35.741 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 23/06/2026 | 15:19:41.229 | 5 | 131.72 | |
| 5 | 131.72 | |||
| 5 | 131.72 | |||
| 23/06/2026 | 15:19:35.869 | 1 | 131.72 | |
| 1 | 131.72 | |||
| 1 | 131.72 | |||
| 23/06/2026 | 15:19:34.166 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 23/06/2026 | 15:19:29.397 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 23/06/2026 | 15:19:23.956 | 10 | 131.64 | |
| 10 | 131.64 | |||
| 10 | 131.64 | |||
| 23/06/2026 | 15:19:20.861 | 110 | 131.64 | |
| 110 | 131.64 | |||
| 110 | 131.64 | |||
| 23/06/2026 | 15:19:15.793 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 23/06/2026 | 15:19:15.210 | 4 | 131.64 | |
| 4 | 131.64 | |||
| 4 | 131.64 | |||
| 23/06/2026 | 15:19:05.431 | 75 | 131.64 | |
| 75 | 131.64 | |||
| 75 | 131.64 | |||
| 23/06/2026 | 15:18:59.552 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 23/06/2026 | 15:18:19.252 | 5 | 131.66 | |
| 5 | 131.66 | |||
| 5 | 131.66 | |||
| 23/06/2026 | 15:18:19.052 | 20 | 131.58 | |
| 20 | 131.58 | |||
| 20 | 131.58 | |||
| 23/06/2026 | 15:18:19.003 | 6 | 131.58 | |
| 6 | 131.58 | |||
| 6 | 131.58 | |||
| 23/06/2026 | 15:18:02.677 | 100 | 131.30 | |
| 100 | 131.30 | |||
| 100 | 131.30 | |||
| 23/06/2026 | 15:17:47.998 | 40 | 131.28 | |
| 40 | 131.28 | |||
| 40 | 131.28 | |||
| 23/06/2026 | 15:17:46.487 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 23/06/2026 | 15:17:43.968 | 75 | 131.32 | |
| 75 | 131.32 | |||
| 75 | 131.32 | |||
| 23/06/2026 | 15:17:41.327 | 10 | 131.34 | |
| 10 | 131.34 | |||
| 10 | 131.34 | |||
| 23/06/2026 | 15:17:36.561 | 4 | 131.26 | |
| 4 | 131.26 | |||
| 4 | 131.26 | |||
| 23/06/2026 | 15:17:26.743 | 10 | 131.44 | |
| 10 | 131.44 | |||
| 10 | 131.44 | |||
| 23/06/2026 | 15:17:00.579 | 1 | 130.86 | |
| 1 | 130.86 | |||
| 1 | 130.86 | |||
| 23/06/2026 | 15:16:59.507 | 3 | 130.90 | |
| 3 | 130.90 | |||
| 3 | 130.90 | |||
| 23/06/2026 | 15:16:47.832 | 1 | 130.90 | |
| 1 | 130.90 | |||
| 1 | 130.90 | |||
| 23/06/2026 | 15:16:47.310 | 1 | 130.92 | |
| 1 | 130.92 | |||
| 1 | 130.92 | |||
| 23/06/2026 | 15:16:46.404 | 1 | 130.92 | |
| 1 | 130.92 | |||
| 1 | 130.92 | |||
| 23/06/2026 | 15:16:45.802 | 1 | 130.92 | |
| 1 | 130.92 | |||
| 1 | 130.92 | |||
| 23/06/2026 | 15:16:44.129 | 1 | 130.88 | |
| 1 | 130.88 | |||
| 1 | 130.88 | |||
| 23/06/2026 | 15:16:41.978 | 1 | 131.04 | |
| 1 | 131.04 | |||
| 1 | 131.04 | |||
| 23/06/2026 | 15:16:40.771 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:32.954 | 10 | 131.00 | |
| 10 | 131.00 | |||
| 10 | 131.00 | |||
| 23/06/2026 | 15:16:32.832 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:32.221 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:30.610 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:27.596 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:26.993 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:26.489 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:25.987 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:25.383 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:24.779 | 1 | 131.02 | |
| 1 | 131.02 | |||
| 1 | 131.02 | |||
| 23/06/2026 | 15:16:24.174 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:23.570 | 1 | 131.02 | |
| 1 | 131.02 | |||
| 1 | 131.02 | |||
| 23/06/2026 | 15:16:22.466 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 23/06/2026 | 15:16:14.240 | 5 | 131.06 | |
| 5 | 131.06 | |||
| 5 | 131.06 | |||
| 23/06/2026 | 15:16:13.985 | 62 | 131.02 | |
| 62 | 131.02 | |||
| 62 | 131.02 | |||
| 23/06/2026 | 15:16:13.724 | 487 | 131.06 | |
| 487 | 131.06 | |||
| 487 | 131.06 | |||
| 23/06/2026 | 15:16:11.581 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 23/06/2026 | 15:16:08.798 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 23/06/2026 | 15:16:08.495 | 3 | 131.18 | |
| 3 | 131.18 | |||
| 3 | 131.18 | |||
| 23/06/2026 | 15:15:40.811 | 8 | 131.10 | |
| 8 | 131.10 | |||
| 8 | 131.10 | |||
| 23/06/2026 | 15:15:19.645 | 5 | 130.94 | |
| 5 | 130.94 | |||
| 5 | 130.94 | |||
| 23/06/2026 | 15:15:18.152 | 150 | 131.00 | |
| 150 | 131.00 | |||
| 150 | 131.00 | |||
| 23/06/2026 | 15:15:17.530 | 70 | 130.80 | |
| 70 | 130.80 | |||
| 70 | 130.80 | |||
| 23/06/2026 | 15:15:10.414 | 1 488 | 130.80 | |
| 20 | 130.80 | |||
| 1 362 | 130.80 | |||
| 1 477 | 130.80 | |||
| 6 | 130.80 | |||
| 50 | 130.80 | |||
| 1 | 130.80 | |||
| 10 | 130.80 | |||
| 50 | 130.80 | |||
| 23/06/2026 | 15:14:53.955 | 1 000 | 130.90 | |
| 874 | 130.90 | |||
| 1 000 | 130.90 | |||
| 126 | 130.90 | |||
| 23/06/2026 | 15:14:53.787 | 1 071 | 130.90 | |
| 3 | 130.90 | |||
| 19 | 130.90 | |||
| 5 | 130.90 | |||
| 20 | 130.90 | |||
| 1 071 | 130.90 | |||
| 1 000 | 130.90 | |||
| 4 | 130.90 | |||
| 20 | 130.90 | |||
| 23/06/2026 | 15:14:53.659 | 46 | 131.50 | |
| 33 | 131.50 | |||
| 3 | 131.50 | |||
| 10 | 131.50 | |||
| 46 | 131.50 | |||
| 23/06/2026 | 15:14:42.461 | 100 | 131.82 | |
| 100 | 131.82 | |||
| 100 | 131.82 | |||
| 23/06/2026 | 15:14:41.734 | 9 | 131.78 | |
| 9 | 131.78 | |||
| 9 | 131.78 | |||
| 23/06/2026 | 15:14:40.482 | 2 | 131.78 | |
| 2 | 131.78 | |||
| 2 | 131.78 | |||
| 23/06/2026 | 15:14:29.811 | 29 | 131.84 | |
| 29 | 131.84 | |||
| 29 | 131.84 | |||
| 23/06/2026 | 15:14:27.526 | 5 | 131.84 | |
| 5 | 131.84 | |||
| 5 | 131.84 | |||
| 23/06/2026 | 15:14:20.792 | 5 | 131.88 | |
| 5 | 131.88 | |||
| 5 | 131.88 | |||
| 23/06/2026 | 15:14:18.728 | 60 | 131.90 | |
| 60 | 131.90 | |||
| 60 | 131.90 | |||
| 23/06/2026 | 15:14:14.829 | 3 | 131.90 | |
| 3 | 131.90 | |||
| 3 | 131.90 | |||
| 23/06/2026 | 15:14:09.946 | 1 | 131.84 | |
| 1 | 131.84 | |||
| 1 | 131.84 | |||
| 23/06/2026 | 15:14:02.924 | 10 | 131.86 | |
| 10 | 131.86 | |||
| 10 | 131.86 | |||
| 23/06/2026 | 15:13:59.591 | 4 | 131.80 | |
| 4 | 131.80 | |||
| 4 | 131.80 | |||
| 23/06/2026 | 15:13:37.822 | 50 | 131.88 | |
| 50 | 131.88 | |||
| 50 | 131.88 | |||
| 23/06/2026 | 15:13:34.010 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 23/06/2026 | 15:13:30.062 | 6 | 131.80 | |
| 6 | 131.80 | |||
| 6 | 131.80 | |||
| 23/06/2026 | 15:13:27.030 | 4 | 131.82 | |
| 4 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 15:13:14.419 | 14 | 131.76 | |
| 14 | 131.76 | |||
| 14 | 131.76 | |||
| 23/06/2026 | 15:13:08.845 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 15:13:08.356 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 15:12:54.144 | 30 | 131.72 | |
| 30 | 131.72 | |||
| 30 | 131.72 | |||
| 23/06/2026 | 15:12:52.796 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 15:12:40.746 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 23/06/2026 | 15:12:24.399 | 6 | 131.90 | |
| 6 | 131.90 | |||
| 6 | 131.90 | |||
| 23/06/2026 | 15:12:23.117 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 15:12:21.837 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 15:12:10.632 | 75 | 131.84 | |
| 75 | 131.84 | |||
| 75 | 131.84 | |||
| 23/06/2026 | 15:11:49.763 | 15 | 131.88 | |
| 15 | 131.88 | |||
| 15 | 131.88 | |||
| 23/06/2026 | 15:11:41.697 | 3 | 131.84 | |
| 3 | 131.84 | |||
| 3 | 131.84 | |||
| 23/06/2026 | 15:11:22.210 | 2 | 131.82 | |
| 2 | 131.82 | |||
| 2 | 131.82 | |||
| 23/06/2026 | 15:11:21.392 | 22 | 131.78 | |
| 22 | 131.78 | |||
| 22 | 131.78 | |||
| 23/06/2026 | 15:11:17.070 | 100 | 131.82 | |
| 100 | 131.82 | |||
| 100 | 131.82 | |||
| 23/06/2026 | 15:11:10.604 | 6 | 131.76 | |
| 6 | 131.76 | |||
| 6 | 131.76 | |||
| 23/06/2026 | 15:10:37.880 | 39 | 131.70 | |
| 39 | 131.70 | |||
| 39 | 131.70 | |||
| 23/06/2026 | 15:10:31.402 | 60 | 131.76 | |
| 60 | 131.76 | |||
| 60 | 131.76 | |||
| 23/06/2026 | 15:10:29.543 | 25 | 131.82 | |
| 25 | 131.82 | |||
| 25 | 131.82 | |||
| 23/06/2026 | 15:10:26.406 | 10 | 131.88 | |
| 10 | 131.88 | |||
| 10 | 131.88 | |||
| 23/06/2026 | 15:10:09.890 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 15:09:52.205 | 9 | 131.84 | |
| 9 | 131.84 | |||
| 9 | 131.84 | |||
| 23/06/2026 | 15:09:39.317 | 5 | 131.86 | |
| 5 | 131.86 | |||
| 5 | 131.86 | |||
| 23/06/2026 | 15:09:34.853 | 100 | 131.80 | |
| 100 | 131.80 | |||
| 100 | 131.80 | |||
| 23/06/2026 | 15:09:31.389 | 100 | 131.76 | |
| 100 | 131.76 | |||
| 100 | 131.76 | |||
| 23/06/2026 | 15:09:31.209 | 70 | 131.70 | |
| 70 | 131.70 | |||
| 70 | 131.70 | |||
| 23/06/2026 | 15:09:24.162 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 23/06/2026 | 15:09:22.159 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 23/06/2026 | 15:09:20.258 | 15 | 131.74 | |
| 15 | 131.74 | |||
| 15 | 131.74 | |||
| 23/06/2026 | 15:09:19.878 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 23/06/2026 | 15:09:04.660 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 15:09:04.301 | 14 | 131.76 | |
| 14 | 131.76 | |||
| 14 | 131.76 | |||
| 23/06/2026 | 15:08:53.876 | 8 | 131.84 | |
| 8 | 131.84 | |||
| 8 | 131.84 | |||
| 23/06/2026 | 15:08:52.597 | 3 | 131.84 | |
| 3 | 131.84 | |||
| 3 | 131.84 | |||
| 23/06/2026 | 15:08:38.950 | 7 | 131.84 | |
| 7 | 131.84 | |||
| 7 | 131.84 | |||
| 23/06/2026 | 15:08:27.078 | 7 | 131.72 | |
| 7 | 131.72 | |||
| 7 | 131.72 | |||
| 23/06/2026 | 15:08:04.029 | 3 | 131.64 | |
| 3 | 131.64 | |||
| 3 | 131.64 | |||
| 23/06/2026 | 15:07:59.590 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 23/06/2026 | 15:07:58.674 | 5 | 131.72 | |
| 5 | 131.72 | |||
| 5 | 131.72 | |||
| 23/06/2026 | 15:07:44.903 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 23/06/2026 | 15:07:43.485 | 15 | 131.70 | |
| 15 | 131.70 | |||
| 15 | 131.70 | |||
| 23/06/2026 | 15:07:30.737 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 15:07:26.658 | 10 | 131.74 | |
| 10 | 131.74 | |||
| 10 | 131.74 | |||
| 23/06/2026 | 15:07:20.376 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 15:07:11.761 | 76 | 131.76 | |
| 76 | 131.76 | |||
| 76 | 131.76 | |||
| 23/06/2026 | 15:07:11.604 | 3 | 131.76 | |
| 3 | 131.76 | |||
| 3 | 131.76 | |||
| 23/06/2026 | 15:07:00.598 | 45 | 131.78 | |
| 45 | 131.78 | |||
| 45 | 131.78 | |||
| 23/06/2026 | 15:06:56.522 | 7 | 131.74 | |
| 7 | 131.74 | |||
| 7 | 131.74 | |||
| 23/06/2026 | 15:06:56.096 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 15:06:51.624 | 10 | 131.82 | |
| 10 | 131.82 | |||
| 10 | 131.82 | |||
| 23/06/2026 | 15:06:48.468 | 2 | 131.78 | |
| 2 | 131.78 | |||
| 2 | 131.78 | |||
| 23/06/2026 | 15:06:23.933 | 10 | 132.10 | |
| 10 | 132.10 | |||
| 10 | 132.10 | |||
| 23/06/2026 | 15:06:14.559 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 15:06:04.724 | 3 | 131.92 | |
| 3 | 131.92 | |||
| 3 | 131.92 | |||
| 23/06/2026 | 15:06:02.688 | 8 | 131.86 | |
| 8 | 131.86 | |||
| 8 | 131.86 | |||
| 23/06/2026 | 15:05:56.201 | 20 | 131.92 | |
| 20 | 131.92 | |||
| 20 | 131.92 | |||
| 23/06/2026 | 15:05:55.459 | 5 | 131.92 | |
| 5 | 131.92 | |||
| 5 | 131.92 | |||
| 23/06/2026 | 15:05:53.229 | 44 | 131.80 | |
| 44 | 131.80 | |||
| 44 | 131.80 | |||
| 23/06/2026 | 15:05:50.092 | 4 | 131.86 | |
| 4 | 131.86 | |||
| 4 | 131.86 | |||
| 23/06/2026 | 15:05:48.769 | 200 | 131.90 | |
| 200 | 131.90 | |||
| 200 | 131.90 | |||
| 23/06/2026 | 15:05:44.506 | 10 | 131.96 | |
| 10 | 131.96 | |||
| 10 | 131.96 | |||
| 23/06/2026 | 15:05:37.901 | 1 | 131.98 | |
| 1 | 131.98 | |||
| 1 | 131.98 | |||
| 23/06/2026 | 15:05:23.280 | 5 | 132.00 | |
| 5 | 132.00 | |||
| 5 | 132.00 | |||
| 23/06/2026 | 15:05:22.755 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 15:05:21.423 | 30 | 131.94 | |
| 30 | 131.94 | |||
| 30 | 131.94 | |||
| 23/06/2026 | 15:05:13.117 | 10 | 132.16 | |
| 10 | 132.16 | |||
| 10 | 132.16 | |||
| 23/06/2026 | 15:05:08.172 | 4 | 132.10 | |
| 4 | 132.10 | |||
| 4 | 132.10 | |||
| 23/06/2026 | 15:05:04.116 | 27 | 132.10 | |
| 27 | 132.10 | |||
| 27 | 132.10 | |||
| 23/06/2026 | 15:04:55.842 | 15 | 132.18 | |
| 15 | 132.18 | |||
| 15 | 132.18 | |||
| 23/06/2026 | 15:04:55.737 | 3 | 132.20 | |
| 3 | 132.20 | |||
| 3 | 132.20 | |||
| 23/06/2026 | 15:04:34.147 | 7 | 132.20 | |
| 7 | 132.20 | |||
| 7 | 132.20 | |||
| 23/06/2026 | 15:03:49.191 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 23/06/2026 | 15:03:42.428 | 10 | 132.12 | |
| 10 | 132.12 | |||
| 10 | 132.12 | |||
| 23/06/2026 | 15:03:28.472 | 3 | 132.04 | |
| 3 | 132.04 | |||
| 3 | 132.04 | |||
| 23/06/2026 | 15:03:06.369 | 76 | 131.90 | |
| 76 | 131.90 | |||
| 76 | 131.90 | |||
| 23/06/2026 | 15:02:59.997 | 100 | 131.98 | |
| 100 | 131.98 | |||
| 100 | 131.98 | |||
| 23/06/2026 | 15:02:58.040 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 15:02:48.837 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 15:02:47.635 | 5 | 131.92 | |
| 5 | 131.92 | |||
| 5 | 131.92 | |||
| 23/06/2026 | 15:02:44.989 | 3 | 132.04 | |
| 3 | 132.04 | |||
| 3 | 132.04 | |||
| 23/06/2026 | 15:02:42.110 | 10 | 132.10 | |
| 10 | 132.10 | |||
| 10 | 132.10 | |||
| 23/06/2026 | 15:02:29.496 | 7 | 132.04 | |
| 7 | 132.04 | |||
| 7 | 132.04 | |||
| 23/06/2026 | 15:02:19.361 | 10 | 131.90 | |
| 10 | 131.90 | |||
| 10 | 131.90 | |||
| 23/06/2026 | 15:02:17.774 | 2 | 131.92 | |
| 2 | 131.92 | |||
| 2 | 131.92 | |||
| 23/06/2026 | 15:02:14.386 | 3 | 131.84 | |
| 3 | 131.84 | |||
| 3 | 131.84 | |||
| 23/06/2026 | 15:02:06.047 | 33 | 132.20 | |
| 33 | 132.20 | |||
| 33 | 132.20 | |||
| 23/06/2026 | 15:02:01.226 | 10 | 132.30 | |
| 10 | 132.30 | |||
| 10 | 132.30 | |||
| 23/06/2026 | 15:02:00.530 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 15:01:55.150 | 14 | 132.00 | |
| 14 | 132.00 | |||
| 14 | 132.00 | |||
| 23/06/2026 | 15:01:55.078 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 15:01:53.998 | 1 | 132.30 | |
| 1 | 132.30 | |||
| 1 | 132.30 | |||
| 23/06/2026 | 15:01:46.576 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 15:01:39.166 | 5 | 132.10 | |
| 5 | 132.10 | |||
| 5 | 132.10 | |||
| 23/06/2026 | 15:01:30.962 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 23/06/2026 | 15:01:24.808 | 5 | 131.90 | |
| 5 | 131.90 | |||
| 5 | 131.90 | |||
| 23/06/2026 | 15:01:20.333 | 3 | 131.90 | |
| 3 | 131.90 | |||
| 3 | 131.90 | |||
| 23/06/2026 | 15:01:13.677 | 50 | 132.20 | |
| 50 | 132.20 | |||
| 50 | 132.20 | |||
| 23/06/2026 | 15:01:12.481 | 20 | 131.90 | |
| 20 | 131.90 | |||
| 4 | 131.90 | |||
| 9 | 131.90 | |||
| 3 | 131.90 | |||
| 4 | 131.90 | |||
| 23/06/2026 | 15:01:12.448 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 15:00:58.939 | 70 | 132.20 | |
| 70 | 132.20 | |||
| 70 | 132.20 | |||
| 23/06/2026 | 15:00:51.373 | 4 | 132.20 | |
| 4 | 132.20 | |||
| 4 | 132.20 | |||
| 23/06/2026 | 15:00:23.672 | 110 | 132.50 | |
| 110 | 132.50 | |||
| 110 | 132.50 | |||
| 23/06/2026 | 15:00:19.982 | 3 | 132.50 | |
| 3 | 132.50 | |||
| 3 | 132.50 | |||
| 23/06/2026 | 15:00:07.485 | 7 | 132.50 | |
| 1 | 132.50 | |||
| 7 | 132.50 | |||
| 1 | 132.50 | |||
| 5 | 132.50 | |||
| 23/06/2026 | 14:59:42.750 | 10 | 132.26 | |
| 10 | 132.26 | |||
| 10 | 132.26 | |||
| 23/06/2026 | 14:59:33.008 | 8 | 132.42 | |
| 8 | 132.42 | |||
| 8 | 132.42 | |||
| 23/06/2026 | 14:59:29.208 | 5 | 132.44 | |
| 5 | 132.44 | |||
| 5 | 132.44 | |||
| 23/06/2026 | 14:59:21.196 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 23/06/2026 | 14:59:15.241 | 100 | 132.50 | |
| 100 | 132.50 | |||
| 100 | 132.50 | |||
| 23/06/2026 | 14:59:15.120 | 15 | 132.50 | |
| 15 | 132.50 | |||
| 15 | 132.50 | |||
| 23/06/2026 | 14:59:05.760 | 9 | 132.60 | |
| 9 | 132.60 | |||
| 9 | 132.60 | |||
| 23/06/2026 | 14:59:04.111 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 23/06/2026 | 14:59:01.341 | 50 | 132.60 | |
| 50 | 132.60 | |||
| 50 | 132.60 | |||
| 23/06/2026 | 14:58:53.211 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 23/06/2026 | 14:58:52.385 | 7 | 132.60 | |
| 7 | 132.60 | |||
| 7 | 132.60 | |||
| 23/06/2026 | 14:58:45.125 | 5 | 132.70 | |
| 5 | 132.70 | |||
| 5 | 132.70 | |||
| 23/06/2026 | 14:58:42.997 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 23/06/2026 | 14:58:42.227 | 100 | 132.72 | |
| 100 | 132.72 | |||
| 100 | 132.72 | |||
| 23/06/2026 | 14:58:42.123 | 2 | 132.72 | |
| 2 | 132.72 | |||
| 2 | 132.72 | |||
| 23/06/2026 | 14:58:31.248 | 2 | 132.68 | |
| 2 | 132.68 | |||
| 2 | 132.68 | |||
| 23/06/2026 | 14:58:30.734 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 23/06/2026 | 14:58:21.851 | 20 | 132.90 | |
| 20 | 132.90 | |||
| 20 | 132.90 | |||
| 23/06/2026 | 14:58:17.224 | 3 | 132.84 | |
| 3 | 132.84 | |||
| 3 | 132.84 | |||
| 23/06/2026 | 14:58:16.261 | 3 | 132.78 | |
| 3 | 132.78 | |||
| 3 | 132.78 | |||
| 23/06/2026 | 14:58:11.956 | 3 | 132.78 | |
| 3 | 132.78 | |||
| 3 | 132.78 | |||
| 23/06/2026 | 14:58:11.897 | 6 | 132.84 | |
| 6 | 132.84 | |||
| 6 | 132.84 | |||
| 23/06/2026 | 14:57:58.599 | 2 | 132.94 | |
| 2 | 132.94 | |||
| 2 | 132.94 | |||
| 23/06/2026 | 14:57:42.310 | 3 | 132.84 | |
| 3 | 132.84 | |||
| 3 | 132.84 | |||
| 23/06/2026 | 14:57:34.562 | 20 | 133.02 | |
| 20 | 133.02 | |||
| 20 | 133.02 | |||
| 23/06/2026 | 14:57:33.695 | 4 | 133.08 | |
| 4 | 133.08 | |||
| 4 | 133.08 | |||
| 23/06/2026 | 14:57:18.825 | 5 | 133.20 | |
| 5 | 133.20 | |||
| 5 | 133.20 | |||
| 23/06/2026 | 14:57:11.627 | 4 | 133.16 | |
| 4 | 133.16 | |||
| 4 | 133.16 | |||
| 23/06/2026 | 14:57:01.078 | 3 | 133.10 | |
| 3 | 133.10 | |||
| 3 | 133.10 | |||
| 23/06/2026 | 14:56:53.046 | 50 | 133.00 | |
| 50 | 133.00 | |||
| 50 | 133.00 | |||
| 23/06/2026 | 14:56:45.774 | 40 | 133.06 | |
| 40 | 133.06 | |||
| 40 | 133.06 | |||
| 23/06/2026 | 14:56:44.228 | 35 | 133.08 | |
| 35 | 133.08 | |||
| 35 | 133.08 | |||
| 23/06/2026 | 14:56:42.229 | 26 | 133.08 | |
| 26 | 133.08 | |||
| 26 | 133.08 | |||
| 23/06/2026 | 14:56:12.937 | 10 | 132.86 | |
| 10 | 132.86 | |||
| 10 | 132.86 | |||
| 23/06/2026 | 14:56:09.229 | 630 | 132.84 | |
| 630 | 132.84 | |||
| 630 | 132.84 | |||
| 23/06/2026 | 14:56:04.166 | 33 | 132.82 | |
| 33 | 132.82 | |||
| 33 | 132.82 | |||
| 23/06/2026 | 14:55:47.457 | 100 | 133.10 | |
| 100 | 133.10 | |||
| 100 | 133.10 | |||
| 23/06/2026 | 14:55:43.123 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 23/06/2026 | 14:55:31.866 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 23/06/2026 | 14:55:31.295 | 15 | 133.28 | |
| 15 | 133.28 | |||
| 15 | 133.28 | |||
| 23/06/2026 | 14:55:26.653 | 105 | 133.30 | |
| 72 | 133.30 | |||
| 100 | 133.30 | |||
| 33 | 133.30 | |||
| 5 | 133.30 | |||
| 23/06/2026 | 14:55:21.808 | 1 600 | 133.12 | |
| 1 600 | 133.12 | |||
| 1 600 | 133.12 | |||
| 23/06/2026 | 14:55:11.395 | 1 000 | 133.10 | |
| 1 000 | 133.10 | |||
| 1 000 | 133.10 | |||
| 23/06/2026 | 14:54:57.291 | 20 | 132.94 | |
| 20 | 132.94 | |||
| 20 | 132.94 | |||
| 23/06/2026 | 14:54:38.803 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 23/06/2026 | 14:54:37.947 | 68 | 133.06 | |
| 68 | 133.06 | |||
| 68 | 133.06 | |||
| 23/06/2026 | 14:54:28.143 | 33 | 132.86 | |
| 33 | 132.86 | |||
| 33 | 132.86 | |||
| 23/06/2026 | 14:54:19.430 | 1 | 132.86 | |
| 1 | 132.86 | |||
| 1 | 132.86 | |||
| 23/06/2026 | 14:54:17.594 | 8 | 132.80 | |
| 8 | 132.80 | |||
| 8 | 132.80 | |||
| 23/06/2026 | 14:54:05.605 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 23/06/2026 | 14:53:52.640 | 70 | 132.84 | |
| 70 | 132.84 | |||
| 70 | 132.84 | |||
| 23/06/2026 | 14:53:47.782 | 25 | 132.90 | |
| 25 | 132.90 | |||
| 25 | 132.90 | |||
| 23/06/2026 | 14:53:39.318 | 7 | 132.78 | |
| 7 | 132.78 | |||
| 7 | 132.78 | |||
| 23/06/2026 | 14:53:31.289 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 23/06/2026 | 14:53:04.065 | 3 | 132.78 | |
| 3 | 132.78 | |||
| 3 | 132.78 | |||
| 23/06/2026 | 14:52:54.880 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 23/06/2026 | 14:52:42.253 | 50 | 132.50 | |
| 50 | 132.50 | |||
| 50 | 132.50 | |||
| 23/06/2026 | 14:52:38.621 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 23/06/2026 | 14:52:35.228 | 8 | 132.54 | |
| 8 | 132.54 | |||
| 8 | 132.54 | |||
| 23/06/2026 | 14:52:28.709 | 15 | 132.56 | |
| 15 | 132.56 | |||
| 15 | 132.56 | |||
| 23/06/2026 | 14:52:23.632 | 250 | 132.74 | |
| 250 | 132.74 | |||
| 250 | 132.74 | |||
| 23/06/2026 | 14:51:49.697 | 10 | 132.48 | |
| 10 | 132.48 | |||
| 10 | 132.48 | |||
| 23/06/2026 | 14:51:48.576 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 23/06/2026 | 14:51:47.245 | 2 | 132.56 | |
| 2 | 132.56 | |||
| 2 | 132.56 | |||
| 23/06/2026 | 14:51:46.394 | 8 | 132.56 | |
| 8 | 132.56 | |||
| 8 | 132.56 | |||
| 23/06/2026 | 14:51:34.057 | 3 | 132.50 | |
| 3 | 132.50 | |||
| 3 | 132.50 | |||
| 23/06/2026 | 14:51:12.171 | 3 | 132.58 | |
| 3 | 132.58 | |||
| 3 | 132.58 | |||
| 23/06/2026 | 14:51:06.544 | 10 | 132.58 | |
| 10 | 132.58 | |||
| 10 | 132.58 | |||
| 23/06/2026 | 14:51:03.787 | 38 | 132.44 | |
| 38 | 132.44 | |||
| 38 | 132.44 | |||
| 23/06/2026 | 14:51:00.906 | 15 | 132.52 | |
| 15 | 132.52 | |||
| 15 | 132.52 | |||
| 23/06/2026 | 14:51:00.747 | 70 | 132.52 | |
| 70 | 132.52 | |||
| 70 | 132.52 | |||
| 23/06/2026 | 14:50:58.164 | 151 | 132.54 | |
| 151 | 132.54 | |||
| 151 | 132.54 | |||
| 23/06/2026 | 14:50:53.874 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 23/06/2026 | 14:50:52.851 | 5 | 132.60 | |
| 5 | 132.60 | |||
| 5 | 132.60 | |||
| 23/06/2026 | 14:50:43.688 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 23/06/2026 | 14:50:13.979 | 10 | 132.52 | |
| 10 | 132.52 | |||
| 10 | 132.52 | |||
| 23/06/2026 | 14:50:01.332 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 23/06/2026 | 14:49:53.163 | 3 | 132.50 | |
| 3 | 132.50 | |||
| 3 | 132.50 | |||
| 23/06/2026 | 14:49:50.410 | 100 | 132.52 | |
| 100 | 132.52 | |||
| 100 | 132.52 | |||
| 23/06/2026 | 14:49:46.501 | 1 | 132.62 | |
| 1 | 132.62 | |||
| 1 | 132.62 | |||
| 23/06/2026 | 14:49:23.074 | 127 | 132.84 | |
| 127 | 132.84 | |||
| 127 | 132.84 | |||
| 23/06/2026 | 14:49:12.291 | 8 | 132.78 | |
| 8 | 132.78 | |||
| 8 | 132.78 | |||
| 23/06/2026 | 14:48:59.800 | 20 | 132.46 | |
| 20 | 132.46 | |||
| 20 | 132.46 | |||
| 23/06/2026 | 14:48:37.824 | 100 | 132.42 | |
| 100 | 132.42 | |||
| 100 | 132.42 | |||
| 23/06/2026 | 14:48:36.863 | 1 | 132.50 | |
| 1 | 132.50 | |||
| 1 | 132.50 | |||
| 23/06/2026 | 14:48:15.324 | 10 | 132.52 | |
| 10 | 132.52 | |||
| 10 | 132.52 | |||
| 23/06/2026 | 14:48:14.033 | 1 | 132.42 | |
| 1 | 132.42 | |||
| 1 | 132.42 | |||
| 23/06/2026 | 14:48:12.133 | 105 | 132.38 | |
| 105 | 132.38 | |||
| 105 | 132.38 | |||
| 23/06/2026 | 14:48:08.945 | 40 | 132.44 | |
| 40 | 132.44 | |||
| 40 | 132.44 | |||
| 23/06/2026 | 14:47:58.767 | 2 | 132.30 | |
| 2 | 132.30 | |||
| 2 | 132.30 | |||
| 23/06/2026 | 14:47:45.025 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 23/06/2026 | 14:47:43.479 | 13 | 132.24 | |
| 13 | 132.24 | |||
| 13 | 132.24 | |||
| 23/06/2026 | 14:47:40.459 | 5 | 132.22 | |
| 5 | 132.22 | |||
| 5 | 132.22 | |||
| 23/06/2026 | 14:47:34.994 | 1 | 132.26 | |
| 1 | 132.26 | |||
| 1 | 132.26 | |||
| 23/06/2026 | 14:47:26.564 | 1 | 132.34 | |
| 1 | 132.34 | |||
| 1 | 132.34 | |||
| 23/06/2026 | 14:47:21.152 | 6 | 132.44 | |
| 6 | 132.44 | |||
| 6 | 132.44 | |||
| 23/06/2026 | 14:47:12.698 | 2 | 132.46 | |
| 2 | 132.46 | |||
| 2 | 132.46 | |||
| 23/06/2026 | 14:47:10.429 | 100 | 132.30 | |
| 100 | 132.30 | |||
| 100 | 132.30 | |||
| 23/06/2026 | 14:47:02.331 | 500 | 132.38 | |
| 500 | 132.38 | |||
| 500 | 132.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 953.00 / Ask: 954.60
Turnover: 95 398 TEUR -
SK Hynix Inc.
Bid: 1 440.00
Ask: 1 460.00
Turnover: 55 667 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132.84 / Ask: 132.94
Turnover: 39 720 TEUR -
Siemens Energy AG
Bid: 160.38 / Ask: 160.44
Turnover: 33 010 TEUR -
Rheinmetall AG
Bid: 1 184.80
Ask: 1 185.20
Turnover: 21 898 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 15:28:20
Last Update:
23/06/2026 @ 15:28:20