Intel Corp.

999

843

107.70

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:14:44.897 250   107.70
      250 107.70
      250 107.70
02/07/2026 17:14:22.188 6   107.66
      6 107.66
      6 107.66
02/07/2026 17:14:18.073 1   107.82
      1 107.82
      1 107.82
02/07/2026 17:14:05.971 100   107.92
      100 107.92
      100 107.92
02/07/2026 17:12:24.647 1   108.16
      1 108.16
      1 108.16
02/07/2026 17:12:06.787 175   108.20
      175 108.20
      175 108.20
02/07/2026 17:11:45.678 18   108.16
      18 108.16
      18 108.16
02/07/2026 17:11:39.233 14   108.06
      14 108.06
      14 108.06
02/07/2026 17:11:00.901 100   107.78
      100 107.78
      100 107.78
02/07/2026 17:10:34.990 17   107.46
      17 107.46
      17 107.46
02/07/2026 17:10:03.892 20   107.78
      20 107.78
      20 107.78
02/07/2026 17:10:02.831 3   107.70
      3 107.70
      3 107.70
02/07/2026 17:10:02.396 12   107.70
      12 107.70
      12 107.70
02/07/2026 17:09:58.351 75   107.86
      75 107.86
      75 107.86
02/07/2026 17:09:55.032 10   107.86
      10 107.86
      10 107.86
02/07/2026 17:09:49.525 20   107.84
      20 107.84
      20 107.84
02/07/2026 17:09:43.471 37   107.98
      37 107.98
      37 107.98
02/07/2026 17:09:32.884 1   107.88
      1 107.88
      1 107.88
02/07/2026 17:09:04.792 4   107.54
      4 107.54
      4 107.54
02/07/2026 17:07:40.129 8   107.46
      8 107.46
      8 107.46
02/07/2026 17:07:00.195 50   107.46
      50 107.46
      50 107.46
02/07/2026 17:06:57.965 10   107.32
      10 107.32
      10 107.32
02/07/2026 17:06:50.735 6   107.34
      6 107.34
      6 107.34
02/07/2026 17:06:20.748 50   107.48
      50 107.48
      50 107.48
02/07/2026 17:06:14.054 50   107.56
      50 107.56
      50 107.56
02/07/2026 17:06:03.938 390   107.50
      200 107.50
      390 107.50
      190 107.50
02/07/2026 17:05:09.589 13   107.78
      13 107.78
      13 107.78
02/07/2026 17:04:56.723 2   107.72
      2 107.72
      2 107.72
02/07/2026 17:04:49.109 90   107.66
      90 107.66
      90 107.66
02/07/2026 17:04:38.388 6   107.84
      6 107.84
      6 107.84
02/07/2026 17:04:21.481 1   107.94
      1 107.94
      1 107.94
02/07/2026 17:04:05.878 10   107.82
      10 107.82
      10 107.82
02/07/2026 17:04:01.150 1   107.88
      1 107.88
      1 107.88
02/07/2026 17:03:59.336 27   107.94
      27 107.94
      27 107.94
02/07/2026 17:03:56.589 4   107.88
      4 107.88
      4 107.88
02/07/2026 17:03:56.378 6   107.88
      6 107.88
      6 107.88
02/07/2026 17:03:40.956 6   107.98
      6 107.98
      6 107.98
02/07/2026 17:03:37.603 5   108.00
      5 108.00
      5 108.00
02/07/2026 17:03:11.292 250   108.36
      250 108.36
      250 108.36
02/07/2026 17:02:35.345 3   108.34
      3 108.34
      3 108.34
02/07/2026 17:02:10.911 12   108.42
      12 108.42
      12 108.42
02/07/2026 17:01:37.871 14   108.80
      14 108.80
      14 108.80
02/07/2026 17:01:15.377 520   108.72
      520 108.72
      520 108.72
02/07/2026 17:01:11.969 3   108.74
      3 108.74
      3 108.74
02/07/2026 17:00:37.361 10   108.68
      10 108.68
      10 108.68
02/07/2026 17:00:01.172 100   108.68
      100 108.68
      100 108.68
02/07/2026 16:59:54.644 6   108.62
      6 108.62
      6 108.62
02/07/2026 16:59:45.545 34   108.52
      34 108.52
      34 108.52
02/07/2026 16:59:31.706 20   108.34
      20 108.34
      20 108.34
02/07/2026 16:59:02.157 27   108.00
      27 108.00
      27 108.00
02/07/2026 16:58:43.150 9   107.92
      9 107.92
      9 107.92
02/07/2026 16:58:18.169 400   108.00
      400 108.00
      400 108.00
02/07/2026 16:57:38.726 11   108.00
      6 108.00
      5 108.00
      11 108.00
02/07/2026 16:57:07.496 30   108.02
      30 108.02
      30 108.02
02/07/2026 16:57:01.796 490   108.18
      490 108.18
      490 108.18
02/07/2026 16:56:58.371 25   108.18
      25 108.18
      25 108.18
02/07/2026 16:56:32.875 268   108.26
      268 108.26
      268 108.26
02/07/2026 16:56:31.673 6   108.20
      6 108.20
      6 108.20
02/07/2026 16:56:13.499 5   108.16
      5 108.16
      5 108.16
02/07/2026 16:56:09.808 3   108.24
      3 108.24
      3 108.24
02/07/2026 16:55:40.281 6   108.04
      6 108.04
      6 108.04
02/07/2026 16:55:33.533 6   107.96
      6 107.96
      6 107.96
02/07/2026 16:55:06.173 87   108.00
      40 108.00
      6 108.00
      41 108.00
      87 108.00
02/07/2026 16:55:05.211 6   107.90
      6 107.90
      6 107.90
02/07/2026 16:55:00.510 1   107.98
      1 107.98
      1 107.98
02/07/2026 16:54:34.306 3   107.66
      3 107.66
      3 107.66
02/07/2026 16:54:07.503 6   107.50
      6 107.50
      6 107.50
02/07/2026 16:53:50.681 10   107.38
      10 107.38
      10 107.38
02/07/2026 16:53:45.280 6   107.40
      6 107.40
      6 107.40
02/07/2026 16:53:40.749 2   107.40
      2 107.40
      2 107.40
02/07/2026 16:53:33.610 7   107.34
      7 107.34
      7 107.34
02/07/2026 16:53:29.171 1   107.38
      1 107.38
      1 107.38
02/07/2026 16:53:11.599 10   107.64
      10 107.64
      10 107.64
02/07/2026 16:53:01.973 50   107.66
      50 107.66
      50 107.66
02/07/2026 16:53:01.936 10   107.74
      10 107.74
      10 107.74
02/07/2026 16:53:01.160 6   107.68
      6 107.68
      6 107.68
02/07/2026 16:52:35.395 1   107.72
      1 107.72
      1 107.72
02/07/2026 16:52:29.600 10   107.60
      10 107.60
      10 107.60
02/07/2026 16:52:16.200 10   107.92
      10 107.92
      10 107.92
02/07/2026 16:51:45.332 5   108.26
      5 108.26
      5 108.26
02/07/2026 16:51:28.784 20   108.10
      20 108.10
      20 108.10
02/07/2026 16:51:28.110 30   108.12
      30 108.12
      30 108.12
02/07/2026 16:51:26.827 25   108.10
      25 108.10
      25 108.10
02/07/2026 16:51:11.905 5   107.78
      5 107.78
      5 107.78
02/07/2026 16:51:10.201 50   107.90
      50 107.90
      50 107.90
02/07/2026 16:51:04.520 6   107.84
      6 107.84
      6 107.84
02/07/2026 16:51:01.849 87   107.90
      87 107.90
      87 107.90
02/07/2026 16:50:57.190 150   107.88
      150 107.88
      150 107.88
02/07/2026 16:50:37.773 2   108.02
      2 108.02
      2 108.02
02/07/2026 16:50:10.534 10   108.00
      10 108.00
      10 108.00
02/07/2026 16:50:07.098 75   108.00
      75 108.00
      75 108.00
02/07/2026 16:49:39.566 1   108.14
      1 108.14
      1 108.14
02/07/2026 16:49:35.131 45   108.06
      45 108.06
      45 108.06
02/07/2026 16:49:34.811 85   108.14
      85 108.14
      85 108.14
02/07/2026 16:49:28.536 6   108.10
      6 108.10
      6 108.10
02/07/2026 16:49:20.434 6   107.96
      6 107.96
      6 107.96
02/07/2026 16:49:18.728 6   107.98
      6 107.98
      6 107.98
02/07/2026 16:49:15.567 6   107.88
      6 107.88
      6 107.88
02/07/2026 16:49:04.353 118   107.70
      118 107.70
      118 107.70
02/07/2026 16:49:01.514 50   107.54
      50 107.54
      50 107.54
02/07/2026 16:48:57.088 93   107.56
      93 107.56
      93 107.56
02/07/2026 16:48:44.547 6   107.44
      6 107.44
      6 107.44
02/07/2026 16:48:41.657 156   107.46
      45 107.46
      111 107.46
      156 107.46
02/07/2026 16:48:28.305 474   107.46
      474 107.46
      474 107.46
02/07/2026 16:48:28.130 20   107.54
      20 107.54
      20 107.54
02/07/2026 16:48:22.325 1   107.60
      1 107.60
      1 107.60
02/07/2026 16:48:03.114 6   107.70
      6 107.70
      6 107.70
02/07/2026 16:48:01.266 6   107.68
      6 107.68
      6 107.68
02/07/2026 16:47:47.477 396   107.96
      396 107.96
      396 107.96
02/07/2026 16:47:44.023 1 084   107.96
      1 084 107.96
      500 107.96
      584 107.96
02/07/2026 16:47:40.985 500   107.96
      500 107.96
      500 107.96
02/07/2026 16:47:28.844 5   108.26
      5 108.26
      5 108.26
02/07/2026 16:47:26.175 6   108.28
      6 108.28
      6 108.28
02/07/2026 16:47:10.332 50   108.14
      50 108.14
      50 108.14
02/07/2026 16:47:06.868 14   108.06
      14 108.06
      14 108.06
02/07/2026 16:46:55.055 6   108.04
      6 108.04
      6 108.04
02/07/2026 16:46:45.463 6   107.98
      6 107.98
      6 107.98
02/07/2026 16:45:38.381 5   108.06
      5 108.06
      5 108.06
02/07/2026 16:45:33.809 30   108.26
      30 108.26
      30 108.26
02/07/2026 16:45:30.028 6   108.06
      6 108.06
      6 108.06
02/07/2026 16:45:09.244 42   107.82
      42 107.82
      42 107.82
02/07/2026 16:45:04.013 4   107.80
      4 107.80
      4 107.80
02/07/2026 16:45:02.973 6   107.72
      6 107.72
      6 107.72
02/07/2026 16:45:02.530 24   107.76
      24 107.76
      24 107.76
02/07/2026 16:44:28.227 6   107.84
      6 107.84
      6 107.84
02/07/2026 16:43:08.887 40   108.00
      40 108.00
      40 108.00
02/07/2026 16:43:08.007 3   108.02
      3 108.02
      3 108.02
02/07/2026 16:42:59.261 15   108.08
      15 108.08
      15 108.08
02/07/2026 16:42:51.107 50   108.14
      50 108.14
      50 108.14
02/07/2026 16:42:28.709 6   107.98
      6 107.98
      6 107.98
02/07/2026 16:42:27.359 36   107.98
      36 107.98
      36 107.98
02/07/2026 16:42:14.957 117   108.00
      100 108.00
      117 108.00
      17 108.00
02/07/2026 16:42:13.889 100   108.04
      100 108.04
      100 108.04
02/07/2026 16:41:59.624 92   108.32
      92 108.32
      92 108.32
02/07/2026 16:41:54.785 10   108.14
      10 108.14
      10 108.14
02/07/2026 16:41:44.906 18   108.40
      18 108.40
      18 108.40
02/07/2026 16:41:44.674 20   108.50
      20 108.50
      20 108.50
02/07/2026 16:41:39.329 10   108.62
      10 108.62
      10 108.62
02/07/2026 16:41:06.933 50   108.82
      50 108.82
      50 108.82
02/07/2026 16:40:57.475 369   108.88
      369 108.88
      369 108.88
02/07/2026 16:39:20.983 40   109.24
      40 109.24
      40 109.24
02/07/2026 16:38:13.584 2   109.22
      2 109.22
      2 109.22
02/07/2026 16:38:06.582 14   109.18
      14 109.18
      14 109.18
02/07/2026 16:37:52.600 8   109.58
      8 109.58
      8 109.58
02/07/2026 16:37:34.066 19   109.36
      19 109.36
      19 109.36
02/07/2026 16:36:45.713 89   109.36
      89 109.36
      89 109.36
02/07/2026 16:36:40.321 27   109.20
      27 109.20
      27 109.20
02/07/2026 16:36:37.226 25   109.18
      25 109.18
      25 109.18
02/07/2026 16:36:32.083 45   109.28
      45 109.28
      45 109.28
02/07/2026 16:36:31.941 5   109.28
      5 109.28
      5 109.28
02/07/2026 16:36:28.232 500   109.26
      500 109.26
      500 109.26
02/07/2026 16:35:32.895 50   108.80
      50 108.80
      50 108.80
02/07/2026 16:35:26.237 96   108.84
      50 108.84
      96 108.84
      46 108.84
02/07/2026 16:35:13.872 500   108.84
      500 108.84
      500 108.84
02/07/2026 16:34:57.663 100   108.90
      100 108.90
      100 108.90
02/07/2026 16:34:52.242 55   108.86
      55 108.86
      55 108.86
02/07/2026 16:34:32.941 4   108.94
      4 108.94
      4 108.94
02/07/2026 16:34:19.621 10   109.00
      10 109.00
      10 109.00
02/07/2026 16:34:15.921 1   109.04
      1 109.04
      1 109.04
02/07/2026 16:34:00.925 1   109.24
      1 109.24
      1 109.24
02/07/2026 16:33:46.015 30   109.26
      30 109.26
      30 109.26
02/07/2026 16:33:16.870 150   109.20
      150 109.20
      150 109.20
02/07/2026 16:32:55.970 303   109.00
      3 109.00
      303 109.00
      300 109.00
02/07/2026 16:32:23.855 50   109.60
      50 109.60
      50 109.60
02/07/2026 16:30:23.895 2   109.80
      2 109.80
      2 109.80
02/07/2026 16:29:55.830 86   109.60
      86 109.60
      86 109.60
02/07/2026 16:29:53.972 7   109.70
      7 109.70
      7 109.70
02/07/2026 16:29:23.621 46   109.56
      46 109.56
      46 109.56
02/07/2026 16:28:41.806 3   109.82
      3 109.82
      3 109.82
02/07/2026 16:28:02.569 40   110.12
      40 110.12
      40 110.12
02/07/2026 16:27:46.452 50   110.00
      50 110.00
      50 110.00
02/07/2026 16:27:27.187 100   110.24
      100 110.24
      100 110.24
02/07/2026 16:26:51.934 46   111.02
      46 111.02
      46 111.02
02/07/2026 16:25:13.776 100   111.20
      100 111.20
      100 111.20
02/07/2026 16:25:05.692 5   111.40
      5 111.40
      5 111.40
02/07/2026 16:24:53.654 200   111.30
      200 111.30
      200 111.30
02/07/2026 16:24:15.374 100   111.94
      100 111.94
      100 111.94
02/07/2026 16:22:40.920 1   111.70
      1 111.70
      1 111.70
02/07/2026 16:22:36.395 48   111.54
      48 111.54
      48 111.54
02/07/2026 16:22:05.683 2   111.50
      2 111.50
      2 111.50
02/07/2026 16:21:37.594 89   111.44
      89 111.44
      89 111.44
02/07/2026 16:20:01.146 6   112.20
      6 112.20
      6 112.20
02/07/2026 16:19:08.192 6   112.00
      6 112.00
      6 112.00
02/07/2026 16:17:41.995 13   112.10
      13 112.10
      13 112.10
02/07/2026 16:17:34.402 168   112.14
      168 112.14
      168 112.14
02/07/2026 16:14:07.333 6   113.20
      6 113.20
      6 113.20
02/07/2026 16:13:42.137 100   113.14
      100 113.14
      100 113.14
02/07/2026 16:13:23.878 150   112.94
      150 112.94
      150 112.94
02/07/2026 16:13:00.645 6   112.74
      6 112.74
      6 112.74
02/07/2026 16:12:01.830 100   112.42
      100 112.42
      100 112.42
02/07/2026 16:10:59.799 100   112.14
      100 112.14
      100 112.14
02/07/2026 16:10:30.048 9   112.52
      9 112.52
      9 112.52
02/07/2026 16:10:24.742 3   112.50
      3 112.50
      3 112.50
02/07/2026 16:10:18.368 50   112.48
      50 112.48
      50 112.48
02/07/2026 16:09:12.280 45   112.40
      45 112.40
      45 112.40
02/07/2026 16:07:29.677 250   113.00
      250 113.00
      250 113.00
02/07/2026 16:07:14.278 500   113.00
      500 113.00
      500 113.00
02/07/2026 16:06:32.785 3   112.56
      3 112.56
      3 112.56
02/07/2026 16:06:31.915 101   112.76
      101 112.76
      101 112.76
02/07/2026 16:06:28.172 200   112.70
      200 112.70
      200 112.70
02/07/2026 16:06:23.108 45   112.78
      45 112.78
      45 112.78
02/07/2026 16:04:12.484 168   113.52
      168 113.52
      168 113.52
02/07/2026 16:04:02.827 5   113.68
      5 113.68
      5 113.68
02/07/2026 16:03:57.742 22   113.60
      22 113.60
      22 113.60
02/07/2026 16:03:22.780 7   113.64
      7 113.64
      7 113.64
02/07/2026 16:00:02.725 1   114.10
      1 114.10
      1 114.10
02/07/2026 16:00:02.647 180   114.10
      180 114.10
      180 114.10
02/07/2026 16:00:00.725 1   114.12
      1 114.12
      1 114.12
02/07/2026 16:00:00.543 82   114.10
      82 114.10
      82 114.10
02/07/2026 15:59:58.534 88   113.88
      88 113.88
      88 113.88
02/07/2026 15:59:52.128 13   113.70
      13 113.70
      13 113.70
02/07/2026 15:59:14.070 9   113.94
      9 113.94
      9 113.94
02/07/2026 15:59:05.002 2   113.92
      2 113.92
      2 113.92
02/07/2026 15:58:58.770 310   114.00
      300 114.00
      310 114.00
      10 114.00
02/07/2026 15:58:48.390 100   114.00
      100 114.00
      100 114.00
02/07/2026 15:58:31.936 1   113.82
      1 113.82
      1 113.82
02/07/2026 15:57:01.145 10   113.26
      10 113.26
      10 113.26
02/07/2026 15:56:53.723 1   113.28
      1 113.28
      1 113.28
02/07/2026 15:56:11.928 2   113.62
      2 113.62
      2 113.62
02/07/2026 15:54:20.977 5   113.06
      5 113.06
      5 113.06
02/07/2026 15:53:55.953 65   112.84
      65 112.84
      65 112.84
02/07/2026 15:53:22.413 5   112.84
      5 112.84
      5 112.84
02/07/2026 15:52:04.835 3   112.50
      3 112.50
      3 112.50
02/07/2026 15:51:14.014 378   112.08
      378 112.08
      378 112.08
02/07/2026 15:51:03.623 14   111.66
      14 111.66
      14 111.66
02/07/2026 15:50:34.393 9   112.00
      9 112.00
      9 112.00
02/07/2026 15:50:02.778 3   111.56
      3 111.56
      3 111.56
02/07/2026 15:49:46.572 17   111.96
      17 111.96
      17 111.96
02/07/2026 15:49:35.595 45   111.78
      45 111.78
      45 111.78
02/07/2026 15:48:48.879 100   111.48
      100 111.48
      100 111.48
02/07/2026 15:46:27.852 20   110.80
      20 110.80
      20 110.80
02/07/2026 15:45:59.164 1   110.80
      1 110.80
      1 110.80
02/07/2026 15:44:37.323 10   110.72
      10 110.72
      10 110.72
02/07/2026 15:42:17.437 91   110.56
      91 110.56
      91 110.56
02/07/2026 15:41:42.516 11   110.20
      11 110.20
      11 110.20
02/07/2026 15:40:52.733 46   109.86
      46 109.86
      46 109.86
02/07/2026 15:40:42.536 329   110.00
      329 110.00
      329 110.00
02/07/2026 15:40:30.230 1   110.02
      1 110.02
      1 110.02
02/07/2026 15:40:01.743 28   109.32
      28 109.32
      28 109.32
02/07/2026 15:39:31.653 120   109.00
      120 109.00
      120 109.00
02/07/2026 15:38:36.830 500   108.90
      500 108.90
      500 108.90
02/07/2026 15:38:35.121 4   109.14
      4 109.14
      4 109.14
02/07/2026 15:38:24.800 400   109.50
      400 109.50
      400 109.50
02/07/2026 15:38:21.106 30   109.56
      30 109.56
      30 109.56
02/07/2026 15:37:28.676 2   110.16
      2 110.16
      2 110.16
02/07/2026 15:37:12.257 22   110.02
      22 110.02
      22 110.02
02/07/2026 15:37:05.153 2   110.12
      2 110.12
      2 110.12
02/07/2026 15:36:31.113 2   109.82
      2 109.82
      2 109.82
02/07/2026 15:36:28.201 60   109.90
      60 109.90
      60 109.90
02/07/2026 15:36:01.234 250   110.30
      250 110.30
      250 110.30
02/07/2026 15:35:54.461 139   110.44
      139 110.44
      139 110.44
02/07/2026 15:35:50.539 500   110.32
      500 110.32
      500 110.32
02/07/2026 15:35:46.214 500   110.30
      500 110.30
      500 110.30
02/07/2026 15:35:19.808 1   110.44
      1 110.44
      1 110.44
02/07/2026 15:33:52.164 500   109.60
      500 109.60
      500 109.60
02/07/2026 15:33:40.611 2   109.84
      2 109.84
      2 109.84
02/07/2026 15:33:34.756 20   109.76
      20 109.76
      20 109.76
02/07/2026 15:32:49.593 1   109.66
      1 109.66
      1 109.66
02/07/2026 15:32:04.745 104   109.42
      104 109.42
      104 109.42
02/07/2026 15:31:27.171 50   110.08
      50 110.08
      50 110.08
02/07/2026 15:31:25.910 10   110.00
      10 110.00
      10 110.00
02/07/2026 15:30:49.175 50   110.22
      50 110.22
      50 110.22
02/07/2026 15:30:24.596 18   110.00
      18 110.00
      18 110.00
02/07/2026 15:30:20.739 5   110.02
      5 110.02
      5 110.02
02/07/2026 15:30:17.767 5   110.14
      5 110.14
      5 110.14
02/07/2026 15:30:13.622 61   110.18
      1 110.18
      61 110.18
      60 110.18
02/07/2026 15:30:05.473 1 059   111.36
      259 111.36
      1 059 111.36
      800 111.36
02/07/2026 15:30:02.751 800   111.36
      800 111.36
      800 111.36
02/07/2026 15:30:00.364 800   112.76
      800 112.76
      800 112.76
02/07/2026 15:29:03.931 101   112.74
      101 112.74
      101 112.74
02/07/2026 15:29:01.361 132   112.74
      132 112.74
      132 112.74
02/07/2026 15:27:40.300 120   112.78
      120 112.78
      120 112.78
02/07/2026 15:26:12.191 40   112.66
      40 112.66
      40 112.66
02/07/2026 15:19:23.502 5   112.74
      5 112.74
      5 112.74
02/07/2026 15:19:16.782 10   112.52
      10 112.52
      10 112.52
02/07/2026 15:18:03.261 10   112.80
      10 112.80
      10 112.80
02/07/2026 15:17:26.803 1   112.90
      1 112.90
      1 112.90
02/07/2026 15:17:25.584 5   112.90
      5 112.90
      5 112.90
02/07/2026 15:14:10.001 10   112.70
      10 112.70
      10 112.70
02/07/2026 15:13:28.223 5   112.70
      5 112.70
      5 112.70
02/07/2026 15:09:49.232 25   112.34
      25 112.34
      25 112.34
02/07/2026 15:07:07.837 9   112.64
      9 112.64
      9 112.64
02/07/2026 15:05:03.828 8   112.90
      8 112.90
      8 112.90
02/07/2026 15:02:28.668 18   112.92
      18 112.92
      18 112.92
02/07/2026 15:02:18.868 25   112.52
      25 112.52
      25 112.52
02/07/2026 14:59:42.647 2   112.58
      2 112.58
      2 112.58
02/07/2026 14:59:24.749 200   112.64
      200 112.64
      200 112.64
02/07/2026 14:59:05.312 265   112.66
      265 112.66
      265 112.66
02/07/2026 14:57:01.900 12   112.86
      12 112.86
      12 112.86
02/07/2026 14:56:50.212 1   112.70
      1 112.70
      1 112.70
02/07/2026 14:56:42.420 88   112.64
      88 112.64
      88 112.64
02/07/2026 14:54:46.429 115   113.02
      115 113.02
      115 113.02
02/07/2026 14:54:11.183 1   113.30
      1 113.30
      1 113.30
02/07/2026 14:50:54.295 87   113.66
      87 113.66
      87 113.66
02/07/2026 14:50:33.370 50   113.40
      50 113.40
      50 113.40
02/07/2026 14:50:32.617 9   113.38
      9 113.38
      9 113.38
02/07/2026 14:50:06.940 100   113.40
      100 113.40
      100 113.40
02/07/2026 14:49:46.112 175   113.38
      175 113.38
      175 113.38
02/07/2026 14:49:45.774 153   113.38
      153 113.38
      153 113.38
02/07/2026 14:49:45.470 10   113.38
      10 113.38
      10 113.38
02/07/2026 14:49:45.280 167   113.38
      167 113.38
      167 113.38
02/07/2026 14:49:21.962 1   113.38
      1 113.38
      1 113.38
02/07/2026 14:49:10.545 1   113.56
      1 113.56
      1 113.56
02/07/2026 14:48:56.449 5   113.30
      5 113.30
      5 113.30
02/07/2026 14:48:53.785 1   113.44
      1 113.44
      1 113.44
02/07/2026 14:47:42.304 9   113.50
      9 113.50
      9 113.50
02/07/2026 14:44:58.914 100   113.28
      100 113.28
      100 113.28
02/07/2026 14:44:16.480 150   113.44
      150 113.44
      150 113.44
02/07/2026 14:43:00.125 26   113.40
      26 113.40
      26 113.40
02/07/2026 14:42:59.916 47   113.38
      47 113.38
      47 113.38
02/07/2026 14:42:58.308 170   113.38
      170 113.38
      170 113.38
02/07/2026 14:42:58.049 29   113.38
      29 113.38
      29 113.38
02/07/2026 14:42:53.581 167   113.40
      167 113.40
      167 113.40
02/07/2026 14:42:53.263 138   113.38
      138 113.38
      138 113.38
02/07/2026 14:42:43.168 307   113.42
      300 113.42
      307 113.42
      7 113.42
02/07/2026 14:41:51.810 50   113.28
      50 113.28
      50 113.28
02/07/2026 14:41:48.046 87   113.56
      80 113.56
      87 113.56
      6 113.56
      1 113.56
02/07/2026 14:41:47.917 400   113.56
      400 113.56
      400 113.56
02/07/2026 14:41:47.727 400   113.56
      400 113.56
      400 113.56
02/07/2026 14:41:27.611 400   113.56
      400 113.56
      400 113.56
02/07/2026 14:41:13.355 320   113.58
      320 113.58
      320 113.58
02/07/2026 14:40:38.171 20   113.66
      20 113.66
      20 113.66
02/07/2026 14:39:56.282 60   113.66
      60 113.66
      60 113.66
02/07/2026 14:38:40.556 1   113.86
      1 113.86
      1 113.86
02/07/2026 14:38:29.867 238   113.74
      238 113.74
      238 113.74
02/07/2026 14:36:03.792 28   113.92
      28 113.92
      28 113.92
02/07/2026 14:35:57.360 140   114.00
      140 114.00
      140 114.00
02/07/2026 14:35:37.901 22   113.98
      22 113.98
      22 113.98
02/07/2026 14:35:17.898 184   114.04
      84 114.04
      134 114.04
      100 114.04
      50 114.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)