iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

3831

3006

19.696

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:59:41.820 249   19.696
      249 19.696
      249 19.696
01/07/2026 21:59:37.246 4 061   19.70
      51 19.70
      4 061 19.70
      50 19.70
      1 913 19.70
      251 19.70
      50 19.70
      1 013 19.70
      250 19.70
      50 19.70
      10 19.70
      100 19.70
      50 19.70
      22 19.70
      20 19.70
      100 19.70
      100 19.70
      31 19.70
01/07/2026 21:55:18.875 400   19.702
      100 19.702
      250 19.702
      50 19.702
      400 19.702
01/07/2026 21:51:19.229 400   19.97
      100 19.97
      100 19.97
      100 19.97
      400 19.97
      50 19.97
      50 19.97
01/07/2026 21:48:56.441 20   19.946
      10 19.946
      20 19.946
      10 19.946
01/07/2026 21:47:06.811 6   19.90
      6 19.90
      6 19.90
01/07/2026 21:44:11.684 2   19.968
      2 19.968
      2 19.968
01/07/2026 21:42:47.907 150   19.72
      70 19.72
      50 19.72
      150 19.72
      30 19.72
01/07/2026 21:40:50.395 250   19.808
      100 19.808
      100 19.808
      50 19.808
      250 19.808
01/07/2026 21:39:49.002 200   19.802
      15 19.802
      200 19.802
      35 19.802
      40 19.802
      100 19.802
      10 19.802
01/07/2026 21:39:30.897 10   19.978
      10 19.978
      10 19.978
01/07/2026 21:38:45.930 1   19.986
      1 19.986
      1 19.986
01/07/2026 21:37:15.058 50   19.988
      50 19.988
      50 19.988
01/07/2026 21:36:46.936 2   19.988
      2 19.988
      2 19.988
01/07/2026 21:36:14.619 250   19.988
      250 19.988
      250 19.988
01/07/2026 21:35:35.086 39   19.988
      39 19.988
      39 19.988
01/07/2026 21:35:25.295 41   19.988
      41 19.988
      41 19.988
01/07/2026 21:34:52.162 55   19.988
      55 19.988
      55 19.988
01/07/2026 21:34:18.036 50   19.988
      50 19.988
      50 19.988
01/07/2026 21:34:11.266 15   19.988
      15 19.988
      15 19.988
01/07/2026 21:34:11.181 300   19.988
      300 19.988
      300 19.988
01/07/2026 21:34:07.243 11   19.988
      11 19.988
      11 19.988
01/07/2026 21:31:13.729 750   19.95
      750 19.95
      350 19.95
      400 19.95
01/07/2026 21:31:12.103 100   19.902
      100 19.902
      100 19.902
01/07/2026 21:27:57.880 20   19.978
      20 19.978
      20 19.978
01/07/2026 21:27:57.010 25   19.978
      25 19.978
      15 19.978
      10 19.978
01/07/2026 21:25:33.041 500   19.802
      500 19.802
      330 19.802
      60 19.802
      10 19.802
      100 19.802
01/07/2026 21:23:57.925 5   19.978
      5 19.978
      5 19.978
01/07/2026 21:15:57.294 1   19.978
      1 19.978
      1 19.978
01/07/2026 21:15:07.456 75   19.978
      75 19.978
      75 19.978
01/07/2026 21:12:41.228 5   19.802
      5 19.802
      5 19.802
01/07/2026 21:12:37.193 45   19.978
      45 19.978
      45 19.978
01/07/2026 21:11:51.640 250   19.978
      250 19.978
      100 19.978
      150 19.978
01/07/2026 21:09:55.174 25   19.978
      25 19.978
      25 19.978
01/07/2026 21:09:42.558 55   19.978
      55 19.978
      55 19.978
01/07/2026 21:09:09.024 100   19.93
      100 19.93
      100 19.93
01/07/2026 21:08:22.567 200   19.80
      200 19.80
      100 19.80
      100 19.80
01/07/2026 21:07:56.488 120   19.948
      50 19.948
      70 19.948
      120 19.948
01/07/2026 21:07:13.497 250   19.848
      250 19.848
      100 19.848
      150 19.848
01/07/2026 21:04:49.133 1   19.848
      1 19.848
      1 19.848
01/07/2026 21:04:47.685 45   19.848
      45 19.848
      45 19.848
01/07/2026 21:02:27.541 201   19.828
      15 19.828
      50 19.828
      15 19.828
      100 19.828
      201 19.828
      10 19.828
      1 19.828
      10 19.828
01/07/2026 21:00:21.738 10   19.74
      10 19.74
      10 19.74
01/07/2026 20:59:54.936 4   19.828
      4 19.828
      4 19.828
01/07/2026 20:59:30.390 30   19.848
      30 19.848
      30 19.848
01/07/2026 20:59:11.942 3   19.702
      3 19.702
      3 19.702
01/07/2026 20:58:51.043 5   19.888
      5 19.888
      5 19.888
01/07/2026 20:58:43.510 6   19.888
      6 19.888
      6 19.888
01/07/2026 20:58:41.328 711   19.702
      711 19.702
      100 19.702
      101 19.702
      10 19.702
      50 19.702
      300 19.702
      50 19.702
      100 19.702
01/07/2026 20:58:26.898 30   19.89
      30 19.89
      30 19.89
01/07/2026 20:58:23.809 6   19.888
      6 19.888
      6 19.888
01/07/2026 20:58:23.299 8   19.89
      8 19.89
      8 19.89
01/07/2026 20:57:13.732 100   19.83
      100 19.83
      100 19.83
01/07/2026 20:56:27.405 6   19.846
      6 19.846
      6 19.846
01/07/2026 20:55:49.315 11   19.846
      11 19.846
      11 19.846
01/07/2026 20:55:42.063 3   19.702
      3 19.702
      3 19.702
01/07/2026 20:55:30.631 76   19.852
      66 19.852
      10 19.852
      76 19.852
01/07/2026 20:55:13.070 6   19.85
      6 19.85
      6 19.85
01/07/2026 20:54:06.484 26   19.852
      26 19.852
      26 19.852
01/07/2026 20:53:58.320 35   19.702
      35 19.702
      25 19.702
      10 19.702
01/07/2026 20:53:58.257 1   19.85
      1 19.85
      1 19.85
01/07/2026 20:53:56.482 1   19.85
      1 19.85
      1 19.85
01/07/2026 20:53:41.872 4   19.702
      4 19.702
      4 19.702
01/07/2026 20:53:38.334 15   19.85
      15 19.85
      15 19.85
01/07/2026 20:53:26.787 6   19.85
      6 19.85
      6 19.85
01/07/2026 20:53:18.444 2   19.852
      2 19.852
      2 19.852
01/07/2026 20:52:32.394 1   19.866
      1 19.866
      1 19.866
01/07/2026 20:52:05.346 3   19.86
      3 19.86
      3 19.86
01/07/2026 20:51:59.439 2   19.87
      2 19.87
      2 19.87
01/07/2026 20:51:42.012 4   19.702
      4 19.702
      4 19.702
01/07/2026 20:51:27.929 11   19.87
      11 19.87
      11 19.87
01/07/2026 20:51:14.479 1 259   19.868
      1 259 19.868
      267 19.868
      555 19.868
      60 19.868
      327 19.868
      50 19.868
01/07/2026 20:51:08.000 100   19.85
      50 19.85
      50 19.85
      100 19.85
01/07/2026 20:51:05.715 16   19.866
      16 19.866
      16 19.866
01/07/2026 20:50:32.270 11   19.868
      10 19.868
      1 19.868
      11 19.868
01/07/2026 20:50:14.337 400   19.702
      50 19.702
      400 19.702
      150 19.702
      200 19.702
01/07/2026 20:49:30.564 650   19.846
      300 19.846
      100 19.846
      650 19.846
      200 19.846
      50 19.846
01/07/2026 20:48:59.059 6   19.856
      6 19.856
      6 19.856
01/07/2026 20:48:41.843 6   19.702
      6 19.702
      6 19.702
01/07/2026 20:48:16.463 2   19.864
      2 19.864
      2 19.864
01/07/2026 20:48:15.850 850   19.75
      3 19.75
      20 19.75
      6 19.75
      19 19.75
      252 19.75
      6 19.75
      456 19.75
      88 19.75
      850 19.75
01/07/2026 20:47:42.717 1 526   19.752
      1 526 19.752
      1 526 19.752
01/07/2026 20:47:30.377 1 287   19.752
      443 19.752
      1 287 19.752
      844 19.752
01/07/2026 20:47:08.639 1   19.872
      1 19.872
      1 19.872
01/07/2026 20:47:03.990 52   19.752
      10 19.752
      42 19.752
      52 19.752
01/07/2026 20:46:31.756 21   19.872
      21 19.872
      21 19.872
01/07/2026 20:46:26.039 200   19.82
      200 19.82
      200 19.82
01/07/2026 20:46:12.238 6   19.886
      6 19.886
      6 19.886
01/07/2026 20:46:11.873 3   19.752
      3 19.752
      3 19.752
01/07/2026 20:46:05.945 3   19.89
      3 19.89
      3 19.89
01/07/2026 20:45:58.217 1   19.872
      1 19.872
      1 19.872
01/07/2026 20:45:37.613 8   19.886
      8 19.886
      8 19.886
01/07/2026 20:45:10.959 6   19.892
      6 19.892
      6 19.892
01/07/2026 20:44:44.776 3   19.888
      3 19.888
      3 19.888
01/07/2026 20:44:41.966 3   19.752
      3 19.752
      3 19.752
01/07/2026 20:44:33.153 3   19.888
      3 19.888
      3 19.888
01/07/2026 20:44:04.080 450   19.752
      450 19.752
      450 19.752
01/07/2026 20:43:56.263 400   19.752
      400 19.752
      345 19.752
      5 19.752
      20 19.752
      30 19.752
01/07/2026 20:43:29.705 1   19.898
      1 19.898
      1 19.898
01/07/2026 20:43:24.186 3   19.898
      3 19.898
      3 19.898
01/07/2026 20:43:17.386 1   19.898
      1 19.898
      1 19.898
01/07/2026 20:43:13.531 28   19.898
      10 19.898
      18 19.898
      28 19.898
01/07/2026 20:40:43.832 59   19.90
      59 19.90
      59 19.90
01/07/2026 20:40:37.297 1   19.902
      1 19.902
      1 19.902
01/07/2026 20:40:32.154 1   19.902
      1 19.902
      1 19.902
01/07/2026 20:40:25.077 51   19.908
      51 19.908
      51 19.908
01/07/2026 20:40:12.005 383   19.752
      330 19.752
      53 19.752
      383 19.752
01/07/2026 20:40:11.977 3   19.752
      3 19.752
      3 19.752
01/07/2026 20:40:02.929 3   19.912
      3 19.912
      3 19.912
01/07/2026 20:39:50.594 15   19.916
      15 19.916
      15 19.916
01/07/2026 20:39:46.362 3 701   19.80
      55 19.80
      8 19.80
      5 19.80
      3 19.80
      56 19.80
      103 19.80
      1 19.80
      10 19.80
      56 19.80
      50 19.80
      33 19.80
      26 19.80
      3 701 19.80
      60 19.80
      537 19.80
      1 19.80
      51 19.80
      50 19.80
      229 19.80
      56 19.80
      200 19.80
      71 19.80
      505 19.80
      10 19.80
      1 000 19.80
      525 19.80
01/07/2026 20:38:28.831 1 522   19.802
      100 19.802
      1 322 19.802
      100 19.802
      1 522 19.802
01/07/2026 20:38:08.223 9   19.802
      9 19.802
      9 19.802
01/07/2026 20:38:04.555 1 513   19.802
      200 19.802
      20 19.802
      100 19.802
      1 513 19.802
      239 19.802
      50 19.802
      52 19.802
      200 19.802
      550 19.802
      102 19.802
01/07/2026 20:37:35.674 2   19.928
      2 19.928
      2 19.928
01/07/2026 20:37:30.872 500   19.90
      100 19.90
      100 19.90
      100 19.90
      200 19.90
      500 19.90
01/07/2026 20:37:20.495 8   19.918
      8 19.918
      8 19.918
01/07/2026 20:37:19.265 3   19.918
      3 19.918
      3 19.918
01/07/2026 20:37:11.761 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:37:06.246 38   19.918
      38 19.918
      38 19.918
01/07/2026 20:37:02.923 2   19.918
      2 19.918
      2 19.918
01/07/2026 20:37:00.801 3   19.918
      3 19.918
      3 19.918
01/07/2026 20:36:26.288 10   19.918
      10 19.918
      10 19.918
01/07/2026 20:36:22.010 11   19.918
      11 19.918
      11 19.918
01/07/2026 20:36:20.447 25   19.918
      25 19.918
      25 19.918
01/07/2026 20:35:34.861 239   19.802
      60 19.802
      79 19.802
      239 19.802
      100 19.802
01/07/2026 20:34:53.181 3   19.94
      3 19.94
      3 19.94
01/07/2026 20:34:41.143 3   19.94
      3 19.94
      3 19.94
01/07/2026 20:34:36.520 90   19.802
      90 19.802
      90 19.802
01/07/2026 20:34:28.579 1   19.936
      1 19.936
      1 19.936
01/07/2026 20:33:41.882 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:33:18.544 101   19.924
      100 19.924
      1 19.924
      101 19.924
01/07/2026 20:32:48.880 51   19.926
      51 19.926
      1 19.926
      15 19.926
      15 19.926
      10 19.926
      10 19.926
01/07/2026 20:32:18.987 3   19.922
      3 19.922
      3 19.922
01/07/2026 20:30:31.444 3   19.922
      3 19.922
      3 19.922
01/07/2026 20:30:16.980 239   19.802
      50 19.802
      239 19.802
      189 19.802
01/07/2026 20:29:42.074 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:29:39.924 520   19.802
      100 19.802
      200 19.802
      50 19.802
      70 19.802
      520 19.802
      50 19.802
      50 19.802
01/07/2026 20:29:23.224 11   19.942
      11 19.942
      11 19.942
01/07/2026 20:29:13.994 5   19.938
      5 19.938
      5 19.938
01/07/2026 20:28:41.471 3   19.936
      3 19.936
      3 19.936
01/07/2026 20:28:30.003 1 179   19.832
      183 19.832
      1 179 19.832
      100 19.832
      100 19.832
      796 19.832
01/07/2026 20:28:23.994 41   19.812
      41 19.812
      41 19.812
01/07/2026 20:28:21.929 20   19.84
      20 19.84
      10 19.84
      10 19.84
01/07/2026 20:28:15.614 51   19.94
      51 19.94
      51 19.94
01/07/2026 20:28:07.515 1   19.94
      1 19.94
      1 19.94
01/07/2026 20:28:03.272 1 072   19.832
      772 19.832
      1 072 19.832
      200 19.832
      100 19.832
01/07/2026 20:27:42.043 4   19.822
      4 19.822
      4 19.822
01/07/2026 20:27:40.532 3   19.956
      3 19.956
      3 19.956
01/07/2026 20:27:30.731 2   19.956
      2 19.956
      2 19.956
01/07/2026 20:27:15.358 2 742   19.954
      1 942 19.954
      800 19.954
      1 19.954
      100 19.954
      2 638 19.954
      3 19.954
01/07/2026 20:27:10.446 2 449   19.928
      2 449 19.928
      1 565 19.928
      440 19.928
      100 19.928
      225 19.928
      119 19.928
01/07/2026 20:23:56.236 2 613   19.942
      2 000 19.942
      10 19.942
      433 19.942
      2 613 19.942
      100 19.942
      70 19.942
01/07/2026 20:23:36.470 350   19.944
      17 19.944
      350 19.944
      333 19.944
01/07/2026 20:23:35.236 14   19.944
      14 19.944
      14 19.944
01/07/2026 20:23:33.431 10   19.944
      10 19.944
      10 19.944
01/07/2026 20:22:46.430 1   19.946
      1 19.946
      1 19.946
01/07/2026 20:22:08.757 158   19.948
      58 19.948
      100 19.948
      158 19.948
01/07/2026 20:22:06.780 16   19.928
      16 19.928
      16 19.928
01/07/2026 20:21:54.069 15   19.948
      15 19.948
      15 19.948
01/07/2026 20:21:45.899 15   19.802
      5 19.802
      15 19.802
      10 19.802
01/07/2026 20:21:02.260 30   19.95
      30 19.95
      30 19.95
01/07/2026 20:20:56.861 1   19.952
      1 19.952
      1 19.952
01/07/2026 20:20:35.196 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:20:11.881 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:20:04.867 16   19.946
      16 19.946
      16 19.946
01/07/2026 20:19:24.080 250   19.932
      50 19.932
      250 19.932
      200 19.932
01/07/2026 20:18:26.376 16   19.932
      16 19.932
      16 19.932
01/07/2026 20:18:25.901 6   19.932
      6 19.932
      6 19.932
01/07/2026 20:17:52.300 11   19.932
      11 19.932
      11 19.932
01/07/2026 20:17:42.006 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:17:30.882 6   19.932
      6 19.932
      6 19.932
01/07/2026 20:17:17.315 13   19.802
      5 19.802
      8 19.802
      13 19.802
01/07/2026 20:16:58.855 1   19.932
      1 19.932
      1 19.932
01/07/2026 20:15:55.216 3   19.934
      3 19.934
      3 19.934
01/07/2026 20:15:52.940 12   19.934
      12 19.934
      12 19.934
01/07/2026 20:15:38.536 20   19.932
      20 19.932
      20 19.932
01/07/2026 20:15:29.847 20   19.936
      20 19.936
      20 19.936
01/07/2026 20:14:40.252 50   19.938
      50 19.938
      50 19.938
01/07/2026 20:14:23.491 111   19.946
      111 19.946
      11 19.946
      100 19.946
01/07/2026 20:13:56.200 582   19.928
      400 19.928
      582 19.928
      10 19.928
      22 19.928
      100 19.928
      50 19.928
01/07/2026 20:13:42.026 4   19.802
      4 19.802
      4 19.802
01/07/2026 20:13:37.057 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:13:28.016 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:12:38.290 52   19.928
      52 19.928
      15 19.928
      27 19.928
      10 19.928
01/07/2026 20:11:43.694 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:11:22.637 3   19.928
      3 19.928
      3 19.928
01/07/2026 20:10:32.361 10   19.86
      10 19.86
      10 19.86
01/07/2026 20:10:30.857 15   19.85
      15 19.85
      15 19.85
01/07/2026 20:09:06.682 10   19.928
      10 19.928
      10 19.928
01/07/2026 20:09:03.294 21   19.802
      21 19.802
      21 19.802
01/07/2026 20:08:55.043 71   19.802
      50 19.802
      71 19.802
      10 19.802
      11 19.802
01/07/2026 20:08:41.747 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:08:40.575 6   19.928
      6 19.928
      6 19.928
01/07/2026 20:08:38.420 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:08:11.770 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:08:08.397 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:08:06.156 603   19.928
      305 19.928
      98 19.928
      200 19.928
      603 19.928
01/07/2026 20:07:43.281 51   19.928
      51 19.928
      1 19.928
      50 19.928
01/07/2026 20:07:16.357 3   19.928
      3 19.928
      3 19.928
01/07/2026 20:07:12.726 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:06:59.381 2   19.928
      2 19.928
      2 19.928
01/07/2026 20:06:57.854 30   19.928
      10 19.928
      30 19.928
      20 19.928
01/07/2026 20:06:56.367 2   19.928
      2 19.928
      2 19.928
01/07/2026 20:06:41.933 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:06:30.228 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:05:30.496 6   19.928
      6 19.928
      6 19.928
01/07/2026 20:05:24.487 200   19.88
      200 19.88
      50 19.88
      50 19.88
      50 19.88
      50 19.88
01/07/2026 20:04:52.983 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:04:51.788 8   19.802
      8 19.802
      8 19.802
01/07/2026 20:04:42.023 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:04:14.099 11   19.928
      11 19.928
      11 19.928
01/07/2026 20:03:58.291 2   19.928
      2 19.928
      2 19.928
01/07/2026 20:03:43.356 3   19.928
      3 19.928
      3 19.928
01/07/2026 20:03:05.378 1   19.928
      1 19.928
      1 19.928
01/07/2026 20:03:00.757 1 243   19.802
      70 19.802
      10 19.802
      50 19.802
      27 19.802
      50 19.802
      300 19.802
      150 19.802
      100 19.802
      234 19.802
      50 19.802
      152 19.802
      1 243 19.802
      50 19.802
01/07/2026 20:02:58.133 7   19.928
      7 19.928
      7 19.928
01/07/2026 20:02:47.782 5   19.802
      5 19.802
      5 19.802
01/07/2026 20:02:37.270 136   19.928
      100 19.928
      26 19.928
      10 19.928
      136 19.928
01/07/2026 20:02:15.287 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:01:41.815 3   19.802
      3 19.802
      3 19.802
01/07/2026 20:01:40.083 17   19.928
      17 19.928
      17 19.928
01/07/2026 20:01:38.997 2   19.928
      2 19.928
      2 19.928
01/07/2026 20:01:36.906 1   19.802
      1 19.802
      1 19.802
01/07/2026 20:01:08.525 36   19.946
      36 19.946
      36 19.946
01/07/2026 20:01:06.584 11   19.802
      1 19.802
      11 19.802
      10 19.802
01/07/2026 20:00:42.533 4   19.95
      4 19.95
      4 19.95
01/07/2026 20:00:17.301 11   19.95
      11 19.95
      11 19.95
01/07/2026 19:59:48.048 31   19.94
      31 19.94
      21 19.94
      10 19.94
01/07/2026 19:59:29.028 600   19.83
      100 19.83
      100 19.83
      100 19.83
      600 19.83
      100 19.83
      200 19.83
01/07/2026 19:59:11.884 3   19.802
      3 19.802
      3 19.802
01/07/2026 19:59:06.281 11   19.948
      11 19.948
      11 19.948
01/07/2026 19:58:55.187 21   19.946
      21 19.946
      21 19.946
01/07/2026 19:58:34.315 6   19.95
      6 19.95
      6 19.95
01/07/2026 19:58:12.820 21   19.96
      21 19.96
      21 19.96
01/07/2026 19:58:11.875 3   19.802
      3 19.802
      3 19.802
01/07/2026 19:57:47.707 2   19.958
      2 19.958
      2 19.958
01/07/2026 19:57:46.453 60   19.802
      2 19.802
      38 19.802
      60 19.802
      20 19.802
01/07/2026 19:57:33.283 502   19.96
      62 19.96
      440 19.96
      502 19.96
01/07/2026 19:56:38.090 5   19.956
      5 19.956
      5 19.956
01/07/2026 19:56:35.193 100   19.958
      100 19.958
      100 19.958
01/07/2026 19:55:47.892 251   19.96
      251 19.96
      251 19.96
01/07/2026 19:55:23.904 3   19.96
      3 19.96
      3 19.96
01/07/2026 19:55:16.649 4   19.96
      4 19.96
      4 19.96
01/07/2026 19:54:39.032 5   19.964
      5 19.964
      5 19.964
01/07/2026 19:54:31.528 6   19.968
      6 19.968
      6 19.968
01/07/2026 19:53:41.997 3   19.832
      3 19.832
      3 19.832
01/07/2026 19:53:35.086 6   19.968
      6 19.968
      6 19.968
01/07/2026 19:53:20.892 10   19.966
      10 19.966
      10 19.966
01/07/2026 19:53:18.026 10   19.964
      10 19.964
      10 19.964
01/07/2026 19:51:10.996 50   19.986
      50 19.986
      50 19.986
01/07/2026 19:51:07.080 150   19.986
      150 19.986
      150 19.986
01/07/2026 19:50:33.524 9   19.966
      9 19.966
      9 19.966
01/07/2026 19:49:15.076 8   19.95
      8 19.95
      8 19.95
01/07/2026 19:49:11.921 3   19.832
      1 19.832
      2 19.832
      3 19.832
01/07/2026 19:49:06.478 6   19.946
      6 19.946
      6 19.946
01/07/2026 19:49:03.880 26   19.948
      26 19.948
      26 19.948
01/07/2026 19:48:52.154 10   19.948
      10 19.948
      10 19.948
01/07/2026 19:48:15.897 6   19.948
      6 19.948
      6 19.948
01/07/2026 19:48:12.278 12   19.832
      12 19.832
      1 19.832
      11 19.832
01/07/2026 19:47:41.989 3   19.832
      3 19.832
      3 19.832
01/07/2026 19:47:15.974 1   19.96
      1 19.96
      1 19.96
01/07/2026 19:47:11.060 6   19.962
      6 19.962
      6 19.962
01/07/2026 19:47:10.127 17   19.832
      17 19.832
      17 19.832
01/07/2026 19:47:00.297 250   19.964
      250 19.964
      240 19.964
      10 19.964
01/07/2026 19:45:47.799 1   19.832
      1 19.832
      1 19.832
01/07/2026 19:45:22.464 2   19.972
      2 19.972
      2 19.972
01/07/2026 19:44:30.658 1   19.982
      1 19.982
      1 19.982
01/07/2026 19:43:58.316 1   19.984
      1 19.984
      1 19.984
01/07/2026 19:43:14.765 3   19.978
      3 19.978
      3 19.978

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM