Vanguard FTSE All-World U.ETF

10285

7921

168.90

    > >>

Date Time Volume Order Volume Price
17/08/2026 15:12:46.393 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:12:33.723 87   168.90
      87 168.90
      87 168.90
17/08/2026 15:12:32.050 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:12:28.802 4   168.88
      4 168.88
      4 168.88
17/08/2026 15:12:16.762 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:12:10.765 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:12:07.507 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:12:06.157 60   168.88
      60 168.88
      60 168.88
17/08/2026 15:12:04.681 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:12:01.270 25   168.88
      25 168.88
      25 168.88
17/08/2026 15:11:47.727 6   168.88
      6 168.88
      6 168.88
17/08/2026 15:11:44.365 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:11:34.417 15   168.90
      15 168.90
      15 168.90
17/08/2026 15:11:28.006 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:11:17.993 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:11:15.592 15   168.88
      15 168.88
      15 168.88
17/08/2026 15:11:09.722 26   168.88
      26 168.88
      26 168.88
17/08/2026 15:10:57.456 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:10:52.638 4   168.86
      3 168.86
      1 168.86
      4 168.86
17/08/2026 15:10:34.212 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:28.945 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:10:28.847 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:10:22.992 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:10:22.282 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:21.239 9   168.90
      9 168.90
      9 168.90
17/08/2026 15:10:10.781 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:10.275 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:10:08.441 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:07.190 5   168.90
      5 168.90
      5 168.90
17/08/2026 15:09:51.123 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:09:49.738 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:09:33.906 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:28.707 4   168.90
      4 168.90
      4 168.90
17/08/2026 15:09:25.976 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:23.938 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:20.154 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:09:13.848 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:08.782 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:08:47.157 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:08:43.341 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:08:23.107 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:58.389 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:07:47.957 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:42.247 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:41.034 20   168.90
      20 168.90
      20 168.90
17/08/2026 15:07:37.798 40   168.88
      40 168.88
      40 168.88
17/08/2026 15:07:25.396 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:17.623 4   168.88
      4 168.88
      4 168.88
17/08/2026 15:07:12.844 18   168.88
      18 168.88
      18 168.88
17/08/2026 15:07:12.448 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:00.068 118   168.90
      118 168.90
      118 168.90
17/08/2026 15:06:51.114 100   168.88
      100 168.88
      100 168.88
17/08/2026 15:06:49.106 28   168.90
      28 168.90
      28 168.90
17/08/2026 15:06:44.452 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:06:28.778 5   168.88
      5 168.88
      5 168.88
17/08/2026 15:06:18.666 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:06:13.377 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:06:12.299 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:06:02.845 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:05:58.783 3   168.86
      3 168.86
      3 168.86
17/08/2026 15:05:56.597 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:05:51.251 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:49.942 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:05:31.617 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:29.021 29   168.88
      29 168.88
      29 168.88
17/08/2026 15:05:26.746 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:26.062 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:22.668 11   168.88
      11 168.88
      11 168.88
17/08/2026 15:05:14.224 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:12.626 6   168.88
      6 168.88
      6 168.88
17/08/2026 15:04:55.589 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:04:51.792 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:04:21.726 2   168.84
      2 168.84
      2 168.84
17/08/2026 15:04:21.457 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:04:11.563 6   168.86
      6 168.86
      6 168.86
17/08/2026 15:04:05.828 2   168.86
      2 168.86
      2 168.86
17/08/2026 15:03:33.599 2   168.86
      2 168.86
      2 168.86
17/08/2026 15:03:27.103 2   168.84
      2 168.84
      2 168.84
17/08/2026 15:03:26.298 6   168.86
      6 168.86
      6 168.86
17/08/2026 15:03:07.833 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:02:58.987 4   168.84
      4 168.84
      4 168.84
17/08/2026 15:02:49.466 2   168.86
      2 168.86
      2 168.86
17/08/2026 15:02:34.928 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:02:34.106 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:02:15.810 9   168.90
      9 168.90
      9 168.90
17/08/2026 15:02:10.831 20   168.86
      20 168.86
      20 168.86
17/08/2026 15:02:05.596 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:01:59.473 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:01:48.963 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:01:45.510 3   168.86
      3 168.86
      3 168.86
17/08/2026 15:01:35.393 30   168.86
      30 168.86
      30 168.86
17/08/2026 15:01:28.900 4   168.86
      4 168.86
      4 168.86
17/08/2026 15:01:12.386 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:01:07.752 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:01:06.558 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:01:01.784 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:58.809 3   168.86
      3 168.86
      3 168.86
17/08/2026 15:00:51.453 12   168.90
      12 168.90
      12 168.90
17/08/2026 15:00:44.428 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:42.085 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:00:41.740 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:39.916 59   168.90
      59 168.90
      59 168.90
17/08/2026 15:00:35.885 119   168.90
      119 168.90
      119 168.90
17/08/2026 15:00:34.671 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:29.800 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:00:29.292 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:00:28.933 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:00:28.820 4   168.86
      4 168.86
      4 168.86
17/08/2026 15:00:27.625 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:00:25.323 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:23.683 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:20.961 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:20.440 10   168.90
      10 168.90
      10 168.90
17/08/2026 15:00:16.665 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:15.970 9   168.90
      9 168.90
      9 168.90
17/08/2026 15:00:15.329 8   168.88
      8 168.88
      8 168.88
17/08/2026 15:00:07.353 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:00.692 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:00:00.230 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:59:58.787 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:46.988 2   168.88
      2 168.88
      2 168.88
17/08/2026 14:59:30.907 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:59:19.863 12   168.86
      12 168.86
      12 168.86
17/08/2026 14:59:11.645 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:11.435 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:10.998 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:09.995 50   168.88
      50 168.88
      50 168.88
17/08/2026 14:59:08.737 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:05.411 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:58:59.052 3   168.86
      3 168.86
      3 168.86
17/08/2026 14:58:57.035 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:58:50.137 6   168.90
      6 168.90
      6 168.90
17/08/2026 14:58:41.289 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:58:27.665 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:58:16.484 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:58:14.279 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:58:07.312 5   168.90
      5 168.90
      5 168.90
17/08/2026 14:57:57.008 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:57:34.236 21   168.88
      21 168.88
      21 168.88
17/08/2026 14:57:30.407 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:57:28.307 2   168.88
      2 168.88
      2 168.88
17/08/2026 14:57:16.821 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:57:09.086 6   168.86
      6 168.86
      6 168.86
17/08/2026 14:57:05.943 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:56:58.939 59   168.88
      59 168.88
      59 168.88
17/08/2026 14:56:47.508 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:56:41.338 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:56:40.557 21   168.86
      21 168.86
      21 168.86
17/08/2026 14:56:38.508 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:56:36.087 2   168.88
      2 168.88
      2 168.88
17/08/2026 14:56:13.974 6   168.88
      6 168.88
      6 168.88
17/08/2026 14:56:13.003 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:55:49.772 59   168.86
      59 168.86
      59 168.86
17/08/2026 14:55:45.617 13   168.84
      12 168.84
      1 168.84
      13 168.84
17/08/2026 14:55:44.988 2   168.86
      2 168.86
      2 168.86
17/08/2026 14:55:43.699 2   168.86
      2 168.86
      2 168.86
17/08/2026 14:55:41.886 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:55:39.462 19   168.86
      19 168.86
      19 168.86
17/08/2026 14:55:29.025 3   168.88
      3 168.88
      3 168.88
17/08/2026 14:55:28.860 3   168.86
      3 168.86
      3 168.86
17/08/2026 14:55:20.989 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:55:10.234 6   168.88
      6 168.88
      6 168.88
17/08/2026 14:55:02.250 3   168.88
      3 168.88
      3 168.88
17/08/2026 14:54:57.005 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:54:48.499 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:54:47.758 3   168.88
      3 168.88
      3 168.88
17/08/2026 14:54:46.658 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:54:46.572 18   168.88
      18 168.88
      18 168.88
17/08/2026 14:54:45.822 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:54:44.458 18   168.90
      18 168.90
      18 168.90
17/08/2026 14:54:24.354 13   168.88
      13 168.88
      13 168.88
17/08/2026 14:54:10.454 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:54:09.599 194   168.90
      194 168.90
      194 168.90
17/08/2026 14:54:07.859 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:54:00.688 3   168.88
      3 168.88
      3 168.88
17/08/2026 14:53:55.763 4   168.88
      4 168.88
      4 168.88
17/08/2026 14:53:47.197 2   168.92
      2 168.92
      2 168.92
17/08/2026 14:53:45.236 1   168.92
      1 168.92
      1 168.92
17/08/2026 14:53:36.568 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:53:34.978 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:53:30.215 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:53:27.431 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:53:12.299 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:52:58.737 3   168.86
      3 168.86
      3 168.86
17/08/2026 14:52:56.001 8   168.90
      8 168.90
      8 168.90
17/08/2026 14:52:46.884 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:52:42.693 5   168.88
      5 168.88
      5 168.88
17/08/2026 14:52:32.861 5   168.86
      5 168.86
      5 168.86
17/08/2026 14:52:22.561 27   168.90
      27 168.90
      27 168.90
17/08/2026 14:52:06.948 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:52:04.863 600   168.90
      600 168.90
      600 168.90
17/08/2026 14:51:41.835 18   168.90
      18 168.90
      18 168.90
17/08/2026 14:51:31.838 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:51:27.200 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:51:16.497 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:51:14.917 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:51:11.451 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:50:59.337 3   168.88
      3 168.88
      3 168.88
17/08/2026 14:50:54.017 11   168.92
      11 168.92
      11 168.92
17/08/2026 14:50:53.884 12   168.92
      12 168.92
      12 168.92
17/08/2026 14:50:49.631 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:50:45.916 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:50:38.419 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:50:30.989 19   168.90
      19 168.90
      19 168.90
17/08/2026 14:50:29.360 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:50:15.260 5   168.90
      5 168.90
      5 168.90
17/08/2026 14:50:13.195 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:50:01.877 7   168.90
      7 168.90
      7 168.90
17/08/2026 14:49:58.739 4   168.86
      4 168.86
      4 168.86
17/08/2026 14:49:56.812 12   168.90
      12 168.90
      12 168.90
17/08/2026 14:49:55.641 2   168.86
      2 168.86
      2 168.86
17/08/2026 14:49:54.023 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:49:41.290 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:49:34.338 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:49:34.271 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:49:24.242 5   168.86
      5 168.86
      5 168.86
17/08/2026 14:49:23.536 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:49:23.290 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:49:17.362 1   168.84
      1 168.84
      1 168.84
17/08/2026 14:49:16.189 16   168.88
      16 168.88
      16 168.88
17/08/2026 14:48:52.528 2   168.86
      2 168.86
      2 168.86
17/08/2026 14:48:47.324 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:48:46.539 4   168.88
      4 168.88
      4 168.88
17/08/2026 14:48:43.016 39   168.88
      39 168.88
      39 168.88
17/08/2026 14:48:21.675 2   168.88
      2 168.88
      2 168.88
17/08/2026 14:48:16.755 5   168.88
      5 168.88
      5 168.88
17/08/2026 14:48:14.038 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:47:42.563 4   168.90
      4 168.90
      4 168.90
17/08/2026 14:47:28.815 3   168.88
      3 168.88
      3 168.88
17/08/2026 14:47:27.087 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:47:25.763 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:47:22.469 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:47:15.387 10   168.88
      10 168.88
      10 168.88
17/08/2026 14:47:10.900 6   168.90
      6 168.90
      6 168.90
17/08/2026 14:47:10.743 57   168.90
      57 168.90
      57 168.90
17/08/2026 14:47:05.200 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:47:04.592 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:46:50.154 10   168.90
      10 168.90
      10 168.90
17/08/2026 14:46:35.772 6   168.90
      6 168.90
      6 168.90
17/08/2026 14:46:33.281 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:46:11.651 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:45:59.053 4   168.88
      4 168.88
      3 168.88
      1 168.88
17/08/2026 14:45:52.043 1   168.92
      1 168.92
      1 168.92
17/08/2026 14:45:48.364 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:45:31.014 6   168.90
      6 168.90
      6 168.90
17/08/2026 14:45:17.599 108   168.90
      108 168.90
      108 168.90
17/08/2026 14:45:01.315 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:44:57.764 27   168.90
      27 168.90
      27 168.90
17/08/2026 14:44:52.305 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:44:48.882 65   168.86
      10 168.86
      55 168.86
      65 168.86
17/08/2026 14:44:38.109 3   168.90
      3 168.90
      3 168.90
17/08/2026 14:44:33.490 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:44:15.686 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:44:13.277 8   168.88
      8 168.88
      8 168.88
17/08/2026 14:44:12.163 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:44:11.219 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:44:07.932 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:43:52.630 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:43:45.135 12   168.90
      12 168.90
      12 168.90
17/08/2026 14:43:40.614 88   168.90
      88 168.90
      88 168.90
17/08/2026 14:43:35.801 153   168.90
      153 168.90
      153 168.90
17/08/2026 14:43:34.832 10   168.90
      10 168.90
      10 168.90
17/08/2026 14:43:28.810 4   168.88
      4 168.88
      4 168.88
17/08/2026 14:43:17.121 13   168.90
      13 168.90
      13 168.90
17/08/2026 14:43:09.365 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:43:08.025 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:43:05.607 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:43:05.394 2   168.90
      2 168.90
      2 168.90
17/08/2026 14:43:03.717 119   168.90
      41 168.90
      11 168.90
      119 168.90
      6 168.90
      1 168.90
      20 168.90
      7 168.90
      12 168.90
      10 168.90
      3 168.90
      3 168.90
      3 168.90
      2 168.90
17/08/2026 14:43:00.517 1   168.92
      1 168.92
      1 168.92
17/08/2026 14:42:58.613 1   168.92
      1 168.92
      1 168.92
17/08/2026 14:42:53.478 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:42:40.558 12   168.94
      12 168.94
      12 168.94
17/08/2026 14:42:30.898 18   168.92
      18 168.92
      18 168.92
17/08/2026 14:42:17.604 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:41:55.737 5   168.96
      5 168.96
      5 168.96
17/08/2026 14:41:50.579 1   168.92
      1 168.92
      1 168.92
17/08/2026 14:41:40.942 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:41:22.406 5   168.92
      5 168.92
      5 168.92
17/08/2026 14:41:17.054 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:41:07.355 3   168.96
      3 168.96
      3 168.96
17/08/2026 14:40:58.799 3   168.92
      3 168.92
      3 168.92
17/08/2026 14:40:55.884 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:40:52.611 29   168.96
      29 168.96
      29 168.96
17/08/2026 14:40:33.855 6   168.96
      6 168.96
      6 168.96
17/08/2026 14:40:31.958 2   168.96
      2 168.96
      2 168.96
17/08/2026 14:40:30.835 14   168.96
      14 168.96
      14 168.96
17/08/2026 14:40:24.153 9   168.96
      9 168.96
      9 168.96
17/08/2026 14:40:23.075 4   168.92
      4 168.92
      4 168.92
17/08/2026 14:40:13.475 1   168.94
      1 168.94
      1 168.94
17/08/2026 14:40:12.463 500   168.94
      500 168.94
      500 168.94
17/08/2026 14:39:59.312 6   168.94
      6 168.94
      6 168.94
17/08/2026 14:39:58.895 3   168.92
      1 168.92
      3 168.92
      2 168.92
17/08/2026 14:39:46.227 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:39:28.170 1   168.94
      1 168.94
      1 168.94
17/08/2026 14:39:18.210 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:39:10.622 29   168.96
      29 168.96
      29 168.96
17/08/2026 14:39:02.632 2   168.96
      2 168.96
      2 168.96
17/08/2026 14:38:53.817 10   168.96
      10 168.96
      10 168.96
17/08/2026 14:38:45.787 6   168.96
      6 168.96
      6 168.96
17/08/2026 14:38:45.604 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:38:37.675 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:38:29.231 390   168.94
      1 168.94
      390 168.94
      6 168.94
      2 168.94
      100 168.94
      31 168.94
      250 168.94
17/08/2026 14:38:28.422 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:38:26.720 9   168.96
      9 168.96
      9 168.96
17/08/2026 14:37:58.771 5   168.94
      5 168.94
      5 168.94
17/08/2026 14:37:55.119 102   168.96
      102 168.96
      102 168.96
17/08/2026 14:37:52.428 1   168.98
      1 168.98
      1 168.98
17/08/2026 14:37:52.015 1   168.98
      1 168.98
      1 168.98
17/08/2026 14:37:38.294 20   168.98
      20 168.98
      20 168.98
17/08/2026 14:37:37.468 1   168.98
      1 168.98
      1 168.98
17/08/2026 14:37:30.411 1   168.98
      1 168.98
      1 168.98
17/08/2026 14:37:29.721 13   168.98
      13 168.98
      13 168.98
17/08/2026 14:37:04.168 1   168.98
      1 168.98
      1 168.98
17/08/2026 14:36:59.852 1   168.98
      1 168.98
      1 168.98
17/08/2026 14:36:56.399 1   168.96
      1 168.96
      1 168.96
17/08/2026 14:36:46.870 5   169.00
      5 169.00
      5 169.00
17/08/2026 14:36:39.410 1   169.02
      1 169.02
      1 169.02
17/08/2026 14:36:37.002 1   169.00
      1 169.00
      1 169.00
17/08/2026 14:36:35.449 1   169.00
      1 169.00
      1 169.00
17/08/2026 14:36:28.837 4   168.98
      4 168.98
      4 168.98
17/08/2026 14:36:24.086 2   168.98
      2 168.98
      2 168.98
17/08/2026 14:36:21.811 1   169.02
      1 169.02
      1 169.02
17/08/2026 14:36:19.746 35   169.02
      35 169.02
      35 169.02
17/08/2026 14:36:11.166 1   169.02
      1 169.02
      1 169.02
17/08/2026 14:36:09.907 1   168.98
      1 168.98
      1 168.98
17/08/2026 14:36:05.303 30   169.00
      30 169.00
      30 169.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM