Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7357
6730
122.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 15:45:51.495 | 3 | 122.89 | |
| 3 | 122.89 | |||
| 3 | 122.89 | |||
| 10/06/2026 | 15:45:51.099 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 15:45:46.882 | 3 | 122.88 | |
| 3 | 122.88 | |||
| 3 | 122.88 | |||
| 10/06/2026 | 15:45:12.897 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 15:45:12.251 | 9 | 122.925 | |
| 9 | 122.925 | |||
| 2 | 122.925 | |||
| 7 | 122.925 | |||
| 10/06/2026 | 15:45:11.497 | 2 | 122.98 | |
| 2 | 122.98 | |||
| 2 | 122.98 | |||
| 10/06/2026 | 15:45:10.020 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 10/06/2026 | 15:45:09.792 | 86 | 122.98 | |
| 86 | 122.98 | |||
| 86 | 122.98 | |||
| 10/06/2026 | 15:44:56.621 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 10/06/2026 | 15:44:54.827 | 2 | 122.95 | |
| 2 | 122.95 | |||
| 2 | 122.95 | |||
| 10/06/2026 | 15:44:52.827 | 1 | 122.985 | |
| 1 | 122.985 | |||
| 1 | 122.985 | |||
| 10/06/2026 | 15:44:49.717 | 1 | 122.99 | |
| 1 | 122.99 | |||
| 1 | 122.99 | |||
| 10/06/2026 | 15:44:18.808 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 15:44:15.156 | 5 | 122.935 | |
| 5 | 122.935 | |||
| 5 | 122.935 | |||
| 10/06/2026 | 15:44:10.924 | 4 | 122.995 | |
| 4 | 122.995 | |||
| 4 | 122.995 | |||
| 10/06/2026 | 15:44:10.844 | 2 | 122.995 | |
| 2 | 122.995 | |||
| 2 | 122.995 | |||
| 10/06/2026 | 15:44:08.813 | 1 | 122.995 | |
| 1 | 122.995 | |||
| 1 | 122.995 | |||
| 10/06/2026 | 15:43:49.233 | 30 | 122.97 | |
| 30 | 122.97 | |||
| 30 | 122.97 | |||
| 10/06/2026 | 15:43:46.526 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 15:43:41.364 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 15:43:41.165 | 2 | 122.915 | |
| 2 | 122.915 | |||
| 2 | 122.915 | |||
| 10/06/2026 | 15:43:30.719 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 15:43:29.074 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 15:43:21.011 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 15:43:06.859 | 1 | 122.805 | |
| 1 | 122.805 | |||
| 1 | 122.805 | |||
| 10/06/2026 | 15:43:03.522 | 2 | 122.785 | |
| 2 | 122.785 | |||
| 2 | 122.785 | |||
| 10/06/2026 | 15:42:58.770 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 15:42:56.739 | 2 | 122.785 | |
| 2 | 122.785 | |||
| 2 | 122.785 | |||
| 10/06/2026 | 15:42:52.076 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 15:42:48.753 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 15:42:45.065 | 3 | 122.725 | |
| 3 | 122.725 | |||
| 3 | 122.725 | |||
| 10/06/2026 | 15:42:42.097 | 3 | 122.775 | |
| 3 | 122.775 | |||
| 3 | 122.775 | |||
| 10/06/2026 | 15:42:35.141 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:42:34.698 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 15:42:34.387 | 3 | 122.71 | |
| 3 | 122.71 | |||
| 3 | 122.71 | |||
| 10/06/2026 | 15:42:29.926 | 2 | 122.69 | |
| 2 | 122.69 | |||
| 2 | 122.69 | |||
| 10/06/2026 | 15:42:23.865 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 15:42:14.785 | 6 | 122.58 | |
| 6 | 122.58 | |||
| 6 | 122.58 | |||
| 10/06/2026 | 15:42:00.249 | 41 | 122.61 | |
| 41 | 122.61 | |||
| 41 | 122.61 | |||
| 10/06/2026 | 15:41:53.397 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 15:41:52.346 | 9 | 122.595 | |
| 9 | 122.595 | |||
| 9 | 122.595 | |||
| 10/06/2026 | 15:41:50.242 | 5 | 122.605 | |
| 5 | 122.605 | |||
| 5 | 122.605 | |||
| 10/06/2026 | 15:41:26.492 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:41:25.802 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 15:40:45.254 | 5 | 122.69 | |
| 5 | 122.69 | |||
| 5 | 122.69 | |||
| 10/06/2026 | 15:40:41.361 | 5 | 122.725 | |
| 5 | 122.725 | |||
| 5 | 122.725 | |||
| 10/06/2026 | 15:40:26.236 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 15:40:24.474 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 15:40:19.336 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 15:40:03.232 | 4 | 122.71 | |
| 4 | 122.71 | |||
| 4 | 122.71 | |||
| 10/06/2026 | 15:40:00.328 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 15:39:56.420 | 4 | 122.685 | |
| 4 | 122.685 | |||
| 4 | 122.685 | |||
| 10/06/2026 | 15:39:51.309 | 3 | 122.71 | |
| 3 | 122.71 | |||
| 3 | 122.71 | |||
| 10/06/2026 | 15:39:45.179 | 6 | 122.685 | |
| 6 | 122.685 | |||
| 4 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 15:39:42.547 | 29 | 122.79 | |
| 29 | 122.79 | |||
| 29 | 122.79 | |||
| 10/06/2026 | 15:39:36.702 | 10 | 122.705 | |
| 10 | 122.705 | |||
| 10 | 122.705 | |||
| 10/06/2026 | 15:39:33.172 | 250 | 122.685 | |
| 250 | 122.685 | |||
| 250 | 122.685 | |||
| 10/06/2026 | 15:39:32.592 | 2 | 122.74 | |
| 2 | 122.74 | |||
| 2 | 122.74 | |||
| 10/06/2026 | 15:39:28.376 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 15:39:26.865 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 15:39:21.428 | 3 | 122.74 | |
| 3 | 122.74 | |||
| 3 | 122.74 | |||
| 10/06/2026 | 15:39:15.460 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 15:39:13.657 | 4 | 122.75 | |
| 4 | 122.75 | |||
| 4 | 122.75 | |||
| 10/06/2026 | 15:39:03.387 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 15:38:46.655 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 15:38:42.457 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 15:38:40.524 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 15:38:40.272 | 2 | 122.87 | |
| 2 | 122.87 | |||
| 2 | 122.87 | |||
| 10/06/2026 | 15:38:34.769 | 5 | 122.92 | |
| 5 | 122.92 | |||
| 5 | 122.92 | |||
| 10/06/2026 | 15:38:26.752 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 15:38:26.657 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 15:38:15.400 | 4 | 122.725 | |
| 4 | 122.725 | |||
| 4 | 122.725 | |||
| 10/06/2026 | 15:38:07.256 | 1 | 122.805 | |
| 1 | 122.805 | |||
| 1 | 122.805 | |||
| 10/06/2026 | 15:37:50.168 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 15:37:49.973 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:37:36.848 | 4 | 122.665 | |
| 4 | 122.665 | |||
| 4 | 122.665 | |||
| 10/06/2026 | 15:37:26.998 | 3 | 122.76 | |
| 3 | 122.76 | |||
| 3 | 122.76 | |||
| 10/06/2026 | 15:37:24.908 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 15:37:20.650 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:37:15.186 | 3 | 122.615 | |
| 3 | 122.615 | |||
| 3 | 122.615 | |||
| 10/06/2026 | 15:37:14.104 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 15:37:07.070 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 15:37:03.721 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:36:54.880 | 81 | 122.68 | |
| 81 | 122.68 | |||
| 81 | 122.68 | |||
| 10/06/2026 | 15:36:51.464 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 15:36:49.938 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 15:36:45.701 | 4 | 122.53 | |
| 4 | 122.53 | |||
| 4 | 122.53 | |||
| 10/06/2026 | 15:36:43.449 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 15:36:42.643 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 15:36:34.829 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 15:36:25.493 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 15:36:22.324 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 15:36:21.443 | 5 | 122.665 | |
| 5 | 122.665 | |||
| 5 | 122.665 | |||
| 10/06/2026 | 15:36:17.191 | 3 | 122.685 | |
| 3 | 122.685 | |||
| 3 | 122.685 | |||
| 10/06/2026 | 15:36:15.487 | 3 | 122.465 | |
| 3 | 122.465 | |||
| 3 | 122.465 | |||
| 10/06/2026 | 15:36:11.198 | 4 | 122.685 | |
| 4 | 122.685 | |||
| 4 | 122.685 | |||
| 10/06/2026 | 15:36:04.510 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 15:35:53.494 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 15:35:47.942 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 10/06/2026 | 15:35:47.340 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 15:35:35.989 | 73 | 122.41 | |
| 73 | 122.41 | |||
| 73 | 122.41 | |||
| 10/06/2026 | 15:35:29.848 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 15:35:29.076 | 160 | 122.39 | |
| 160 | 122.39 | |||
| 160 | 122.39 | |||
| 10/06/2026 | 15:35:25.401 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 15:35:21.357 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 15:35:21.227 | 4 | 122.505 | |
| 4 | 122.505 | |||
| 4 | 122.505 | |||
| 10/06/2026 | 15:35:18.068 | 4 | 122.345 | |
| 4 | 122.345 | |||
| 4 | 122.345 | |||
| 10/06/2026 | 15:35:17.714 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 10/06/2026 | 15:35:15.955 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 15:35:08.120 | 3 | 122.40 | |
| 3 | 122.40 | |||
| 3 | 122.40 | |||
| 10/06/2026 | 15:34:59.972 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 15:34:58.434 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 15:34:58.005 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 15:34:53.055 | 3 | 122.475 | |
| 3 | 122.475 | |||
| 3 | 122.475 | |||
| 10/06/2026 | 15:34:45.203 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 15:34:42.336 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 15:34:40.659 | 6 | 122.43 | |
| 6 | 122.43 | |||
| 6 | 122.43 | |||
| 10/06/2026 | 15:34:36.638 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 15:34:27.490 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 10/06/2026 | 15:34:25.923 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 10/06/2026 | 15:33:43.526 | 10 | 122.50 | |
| 10 | 122.50 | |||
| 10 | 122.50 | |||
| 10/06/2026 | 15:33:15.934 | 4 | 122.52 | |
| 4 | 122.52 | |||
| 4 | 122.52 | |||
| 10/06/2026 | 15:33:10.958 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 15:33:07.825 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 15:33:07.197 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 10/06/2026 | 15:33:02.922 | 9 | 122.55 | |
| 9 | 122.55 | |||
| 9 | 122.55 | |||
| 10/06/2026 | 15:32:52.296 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 15:32:39.729 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 15:32:15.437 | 3 | 122.505 | |
| 3 | 122.505 | |||
| 3 | 122.505 | |||
| 10/06/2026 | 15:32:13.909 | 22 | 122.575 | |
| 22 | 122.575 | |||
| 22 | 122.575 | |||
| 10/06/2026 | 15:32:12.254 | 17 | 122.635 | |
| 17 | 122.635 | |||
| 17 | 122.635 | |||
| 10/06/2026 | 15:32:07.836 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:32:00.148 | 4 | 122.645 | |
| 4 | 122.645 | |||
| 4 | 122.645 | |||
| 10/06/2026 | 15:31:59.862 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 10/06/2026 | 15:31:52.124 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 15:31:50.054 | 9 | 122.655 | |
| 9 | 122.655 | |||
| 9 | 122.655 | |||
| 10/06/2026 | 15:31:45.235 | 4 | 122.51 | |
| 4 | 122.51 | |||
| 4 | 122.51 | |||
| 10/06/2026 | 15:31:44.878 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 15:31:40.205 | 200 | 122.55 | |
| 200 | 122.55 | |||
| 200 | 122.55 | |||
| 10/06/2026 | 15:31:34.326 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 10/06/2026 | 15:31:33.677 | 7 | 122.635 | |
| 7 | 122.635 | |||
| 7 | 122.635 | |||
| 10/06/2026 | 15:31:33.583 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 10/06/2026 | 15:31:23.157 | 5 | 122.645 | |
| 5 | 122.645 | |||
| 5 | 122.645 | |||
| 10/06/2026 | 15:31:22.919 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 15:31:10.497 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:31:02.972 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 15:31:01.702 | 3 | 122.675 | |
| 3 | 122.675 | |||
| 3 | 122.675 | |||
| 10/06/2026 | 15:30:47.765 | 4 | 122.64 | |
| 4 | 122.64 | |||
| 4 | 122.64 | |||
| 10/06/2026 | 15:30:38.208 | 2 | 122.715 | |
| 2 | 122.715 | |||
| 2 | 122.715 | |||
| 10/06/2026 | 15:30:33.403 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 15:30:11.546 | 1 | 122.99 | |
| 1 | 122.99 | |||
| 1 | 122.99 | |||
| 10/06/2026 | 15:29:56.067 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 15:29:45.080 | 3 | 122.61 | |
| 3 | 122.61 | |||
| 3 | 122.61 | |||
| 10/06/2026 | 15:29:36.116 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 15:29:25.347 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 10/06/2026 | 15:29:19.444 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:29:15.289 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:29:13.812 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:29:04.914 | 10 | 122.645 | |
| 10 | 122.645 | |||
| 10 | 122.645 | |||
| 10/06/2026 | 15:29:04.458 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 15:28:41.110 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:28:38.510 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:28:37.848 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 15:28:15.141 | 3 | 122.58 | |
| 3 | 122.58 | |||
| 3 | 122.58 | |||
| 10/06/2026 | 15:28:10.328 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 10/06/2026 | 15:27:53.300 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 10/06/2026 | 15:27:51.153 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 10/06/2026 | 15:27:50.514 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 10/06/2026 | 15:27:45.211 | 6 | 122.565 | |
| 6 | 122.565 | |||
| 6 | 122.565 | |||
| 10/06/2026 | 15:27:43.439 | 3 | 122.59 | |
| 3 | 122.59 | |||
| 3 | 122.59 | |||
| 10/06/2026 | 15:27:35.378 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 10/06/2026 | 15:27:29.544 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 15:27:25.640 | 5 | 122.60 | |
| 5 | 122.60 | |||
| 5 | 122.60 | |||
| 10/06/2026 | 15:27:19.269 | 113 | 122.605 | |
| 113 | 122.605 | |||
| 113 | 122.605 | |||
| 10/06/2026 | 15:27:17.537 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 15:27:14.869 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:27:12.182 | 9 | 122.585 | |
| 9 | 122.585 | |||
| 9 | 122.585 | |||
| 10/06/2026 | 15:27:07.364 | 25 | 122.615 | |
| 6 | 122.615 | |||
| 19 | 122.615 | |||
| 25 | 122.615 | |||
| 10/06/2026 | 15:27:00.001 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:26:57.182 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:26:26.734 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:25:54.241 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 10/06/2026 | 15:25:47.854 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 10/06/2026 | 15:25:36.269 | 6 | 122.60 | |
| 6 | 122.60 | |||
| 6 | 122.60 | |||
| 10/06/2026 | 15:24:10.858 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 15:24:09.554 | 2 | 122.59 | |
| 2 | 122.59 | |||
| 2 | 122.59 | |||
| 10/06/2026 | 15:24:08.374 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 15:23:58.515 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:23:46.057 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:23:45.462 | 3 | 122.585 | |
| 3 | 122.585 | |||
| 3 | 122.585 | |||
| 10/06/2026 | 15:23:41.962 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:23:28.908 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:22:04.838 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 15:22:04.269 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 10/06/2026 | 15:21:57.274 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 10/06/2026 | 15:21:32.391 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 15:21:20.642 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 15:21:15.320 | 5 | 122.65 | |
| 5 | 122.65 | |||
| 5 | 122.65 | |||
| 10/06/2026 | 15:21:11.048 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:20:54.892 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 15:20:48.803 | 5 | 122.63 | |
| 5 | 122.63 | |||
| 5 | 122.63 | |||
| 10/06/2026 | 15:20:45.098 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 15:20:41.560 | 36 | 122.63 | |
| 36 | 122.63 | |||
| 36 | 122.63 | |||
| 10/06/2026 | 15:20:27.674 | 156 | 122.665 | |
| 156 | 122.665 | |||
| 156 | 122.665 | |||
| 10/06/2026 | 15:20:20.557 | 7 | 122.68 | |
| 7 | 122.68 | |||
| 7 | 122.68 | |||
| 10/06/2026 | 15:20:10.945 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 15:19:51.774 | 155 | 122.66 | |
| 155 | 122.66 | |||
| 155 | 122.66 | |||
| 10/06/2026 | 15:19:49.595 | 41 | 122.665 | |
| 41 | 122.665 | |||
| 41 | 122.665 | |||
| 10/06/2026 | 15:19:27.866 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:19:26.404 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:19:25.177 | 1 | 122.66 | |
| 1 | 122.66 | |||
| 1 | 122.66 | |||
| 10/06/2026 | 15:19:15.953 | 5 | 122.62 | |
| 5 | 122.62 | |||
| 5 | 122.62 | |||
| 10/06/2026 | 15:19:00.629 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:18:54.044 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 15:18:47.923 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 15:18:46.066 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 15:18:45.248 | 3 | 122.63 | |
| 3 | 122.63 | |||
| 3 | 122.63 | |||
| 10/06/2026 | 15:18:24.751 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 15:18:24.390 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 10/06/2026 | 15:18:18.469 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:18:17.714 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:18:16.068 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 15:18:12.214 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 10/06/2026 | 15:18:03.519 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 10/06/2026 | 15:17:52.447 | 25 | 122.59 | |
| 25 | 122.59 | |||
| 25 | 122.59 | |||
| 10/06/2026 | 15:17:52.324 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 10/06/2026 | 15:17:47.807 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 10/06/2026 | 15:17:40.040 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 10/06/2026 | 15:17:34.169 | 2 | 122.605 | |
| 2 | 122.605 | |||
| 2 | 122.605 | |||
| 10/06/2026 | 15:17:15.071 | 3 | 122.59 | |
| 3 | 122.59 | |||
| 3 | 122.59 | |||
| 10/06/2026 | 15:16:57.088 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:16:55.844 | 8 | 122.63 | |
| 8 | 122.63 | |||
| 8 | 122.63 | |||
| 10/06/2026 | 15:16:53.954 | 5 | 122.63 | |
| 5 | 122.63 | |||
| 5 | 122.63 | |||
| 10/06/2026 | 15:16:53.624 | 3 | 122.63 | |
| 3 | 122.63 | |||
| 3 | 122.63 | |||
| 10/06/2026 | 15:16:50.349 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:16:44.063 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:16:41.664 | 3 | 122.645 | |
| 3 | 122.645 | |||
| 3 | 122.645 | |||
| 10/06/2026 | 15:16:34.794 | 2 | 122.65 | |
| 2 | 122.65 | |||
| 2 | 122.65 | |||
| 10/06/2026 | 15:16:31.579 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 10/06/2026 | 15:16:24.034 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:16:21.475 | 2 | 122.67 | |
| 2 | 122.67 | |||
| 2 | 122.67 | |||
| 10/06/2026 | 15:16:15.651 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:16:15.212 | 4 | 122.65 | |
| 4 | 122.65 | |||
| 4 | 122.65 | |||
| 10/06/2026 | 15:16:15.139 | 5 | 122.65 | |
| 5 | 122.65 | |||
| 5 | 122.65 | |||
| 10/06/2026 | 15:16:12.416 | 55 | 122.665 | |
| 55 | 122.665 | |||
| 55 | 122.665 | |||
| 10/06/2026 | 15:15:57.886 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:15:57.814 | 3 | 122.64 | |
| 3 | 122.64 | |||
| 3 | 122.64 | |||
| 10/06/2026 | 15:15:54.392 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 15:15:44.692 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 10/06/2026 | 15:15:37.462 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 10/06/2026 | 15:15:22.410 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 15:15:15.220 | 3 | 122.615 | |
| 3 | 122.615 | |||
| 3 | 122.615 | |||
| 10/06/2026 | 15:15:14.050 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 15:15:01.544 | 4 | 122.635 | |
| 4 | 122.635 | |||
| 4 | 122.635 | |||
| 10/06/2026 | 15:14:52.867 | 115 | 122.605 | |
| 115 | 122.605 | |||
| 115 | 122.605 | |||
| 10/06/2026 | 15:14:46.231 | 4 | 122.635 | |
| 4 | 122.635 | |||
| 4 | 122.635 | |||
| 10/06/2026 | 15:14:44.948 | 5 | 122.635 | |
| 5 | 122.635 | |||
| 5 | 122.635 | |||
| 10/06/2026 | 15:14:37.119 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 10/06/2026 | 15:14:16.384 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 15:14:15.291 | 3 | 122.625 | |
| 3 | 122.625 | |||
| 3 | 122.625 | |||
| 10/06/2026 | 15:14:04.328 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 15:14:00.113 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:13:59.687 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 10/06/2026 | 15:13:53.992 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 10/06/2026 | 15:13:48.735 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:13:45.292 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:13:43.669 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:13:39.049 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:13:32.758 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:13:21.144 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 15:13:20.376 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:13:15.229 | 3 | 122.66 | |
| 2 | 122.66 | |||
| 1 | 122.66 | |||
| 3 | 122.66 | |||
| 10/06/2026 | 15:13:07.158 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 15:13:05.874 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:12:43.024 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:12:40.222 | 3 | 122.71 | |
| 3 | 122.71 | |||
| 3 | 122.71 | |||
| 10/06/2026 | 15:12:32.668 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:12:31.990 | 4 | 122.71 | |
| 4 | 122.71 | |||
| 4 | 122.71 | |||
| 10/06/2026 | 15:12:26.708 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 15:12:15.338 | 4 | 122.66 | |
| 4 | 122.66 | |||
| 4 | 122.66 | |||
| 10/06/2026 | 15:12:12.457 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 15:11:51.244 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 15:11:46.719 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:11:36.171 | 2 | 122.685 | |
| 2 | 122.685 | |||
| 2 | 122.685 | |||
| 10/06/2026 | 15:11:32.822 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:11:31.782 | 1 | 122.695 | |
| 1 | 122.695 | |||
| 1 | 122.695 | |||
| 10/06/2026 | 15:11:28.329 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 15:11:15.272 | 3 | 122.685 | |
| 3 | 122.685 | |||
| 3 | 122.685 | |||
| 10/06/2026 | 15:11:06.082 | 3 | 122.695 | |
| 3 | 122.695 | |||
| 3 | 122.695 | |||
| 10/06/2026 | 15:10:38.915 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:10:28.392 | 21 | 122.71 | |
| 21 | 122.71 | |||
| 21 | 122.71 | |||
| 10/06/2026 | 15:10:26.407 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 15:10:22.744 | 4 | 122.72 | |
| 4 | 122.72 | |||
| 4 | 122.72 | |||
| 10/06/2026 | 15:10:12.416 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:09:58.191 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:09:52.240 | 3 | 122.72 | |
| 3 | 122.72 | |||
| 3 | 122.72 | |||
| 10/06/2026 | 15:09:46.502 | 18 | 122.72 | |
| 18 | 122.72 | |||
| 18 | 122.72 | |||
| 10/06/2026 | 15:09:45.335 | 3 | 122.70 | |
| 3 | 122.70 | |||
| 3 | 122.70 | |||
| 10/06/2026 | 15:09:23.816 | 1 | 122.69 | |
| 1 | 122.69 | |||
| 1 | 122.69 | |||
| 10/06/2026 | 15:09:10.526 | 7 | 122.67 | |
| 7 | 122.67 | |||
| 7 | 122.67 | |||
| 10/06/2026 | 15:09:03.605 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 15:08:56.870 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:08:53.579 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:08:45.103 | 3 | 122.66 | |
| 3 | 122.66 | |||
| 3 | 122.66 | |||
| 10/06/2026 | 15:08:32.832 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 15:08:28.852 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 15:08:20.305 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 15:08:19.453 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 15:08:01.930 | 13 | 122.685 | |
| 13 | 122.685 | |||
| 13 | 122.685 | |||
| 10/06/2026 | 15:07:45.233 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 10/06/2026 | 15:07:41.472 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 15:07:41.403 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 15:07:32.581 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:07:30.501 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:07:25.889 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 15:07:21.048 | 2 | 122.67 | |
| 2 | 122.67 | |||
| 2 | 122.67 | |||
| 10/06/2026 | 15:07:17.389 | 20 | 122.67 | |
| 20 | 122.67 | |||
| 20 | 122.67 | |||
| 10/06/2026 | 15:07:14.961 | 3 | 122.645 | |
| 3 | 122.645 | |||
| 3 | 122.645 | |||
| 10/06/2026 | 15:07:11.328 | 8 | 122.65 | |
| 8 | 122.65 | |||
| 8 | 122.65 | |||
| 10/06/2026 | 15:07:09.621 | 2 | 122.68 | |
| 2 | 122.68 | |||
| 2 | 122.68 | |||
| 10/06/2026 | 15:07:04.923 | 1 | 122.67 | |
| 1 | 122.67 | |||
| 1 | 122.67 | |||
| 10/06/2026 | 15:07:03.611 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 15:06:27.154 | 1 | 122.675 | |
| 1 | 122.675 | |||
| 1 | 122.675 | |||
| 10/06/2026 | 15:06:23.260 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 15:06:05.777 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 10/06/2026 | 15:05:56.118 | 7 | 122.62 | |
| 7 | 122.62 | |||
| 7 | 122.62 | |||
| 10/06/2026 | 15:05:55.488 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 10/06/2026 | 15:05:50.865 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 10/06/2026 | 15:05:34.293 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 10/06/2026 | 15:05:21.274 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 15:05:20.451 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 10/06/2026 | 15:05:00.582 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 15:45:58
Last Update:
10/06/2026 @ 15:45:58