Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6478
6026
115.639
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 18:05:25.582 | 1 | 115.639 | |
| 1 | 115.639 | |||
| 1 | 115.639 | |||
| 15/01/2026 | 18:05:17.227 | 3 | 115.5164 | |
| 3 | 115.5164 | |||
| 3 | 115.5164 | |||
| 15/01/2026 | 18:05:04.644 | 11 | 115.6365 | |
| 11 | 115.6365 | |||
| 11 | 115.6365 | |||
| 15/01/2026 | 18:04:51.256 | 1 | 115.6412 | |
| 1 | 115.6412 | |||
| 1 | 115.6412 | |||
| 15/01/2026 | 18:04:46.934 | 1 | 115.6365 | |
| 1 | 115.6365 | |||
| 1 | 115.6365 | |||
| 15/01/2026 | 18:04:28.309 | 3 | 115.5122 | |
| 3 | 115.5122 | |||
| 3 | 115.5122 | |||
| 15/01/2026 | 18:04:16.338 | 13 | 115.5137 | |
| 13 | 115.5137 | |||
| 13 | 115.5137 | |||
| 15/01/2026 | 18:04:16.238 | 1 | 115.6409 | |
| 1 | 115.6409 | |||
| 1 | 115.6409 | |||
| 15/01/2026 | 18:04:13.220 | 1 | 115.6424 | |
| 1 | 115.6424 | |||
| 1 | 115.6424 | |||
| 15/01/2026 | 18:04:12.923 | 1 | 115.646 | |
| 1 | 115.646 | |||
| 1 | 115.646 | |||
| 15/01/2026 | 18:04:03.257 | 2 | 115.6383 | |
| 2 | 115.6383 | |||
| 2 | 115.6383 | |||
| 15/01/2026 | 18:03:59.941 | 2 | 115.645 | |
| 2 | 115.645 | |||
| 2 | 115.645 | |||
| 15/01/2026 | 18:03:57.925 | 3 | 115.5168 | |
| 3 | 115.5168 | |||
| 3 | 115.5168 | |||
| 15/01/2026 | 18:03:50.685 | 7 | 115.6505 | |
| 7 | 115.6505 | |||
| 7 | 115.6505 | |||
| 15/01/2026 | 18:03:44.251 | 1 | 115.6583 | |
| 1 | 115.6583 | |||
| 1 | 115.6583 | |||
| 15/01/2026 | 18:02:52.720 | 1 | 115.5132 | |
| 1 | 115.5132 | |||
| 1 | 115.5132 | |||
| 15/01/2026 | 18:02:44.845 | 8 | 115.5058 | |
| 8 | 115.5058 | |||
| 8 | 115.5058 | |||
| 15/01/2026 | 18:02:42.054 | 1 | 115.6315 | |
| 1 | 115.6315 | |||
| 1 | 115.6315 | |||
| 15/01/2026 | 18:02:32.701 | 1 | 115.6406 | |
| 1 | 115.6406 | |||
| 1 | 115.6406 | |||
| 15/01/2026 | 18:02:21.927 | 1 | 115.6334 | |
| 1 | 115.6334 | |||
| 1 | 115.6334 | |||
| 15/01/2026 | 18:01:43.792 | 5 | 115.6225 | |
| 5 | 115.6225 | |||
| 5 | 115.6225 | |||
| 15/01/2026 | 18:01:23.080 | 1 | 115.6332 | |
| 1 | 115.6332 | |||
| 1 | 115.6332 | |||
| 15/01/2026 | 18:00:49.164 | 4 | 115.6029 | |
| 4 | 115.6029 | |||
| 4 | 115.6029 | |||
| 15/01/2026 | 18:00:26.727 | 3 | 115.4711 | |
| 3 | 115.4711 | |||
| 3 | 115.4711 | |||
| 15/01/2026 | 18:00:22.894 | 1 | 115.5734 | |
| 1 | 115.5734 | |||
| 1 | 115.5734 | |||
| 15/01/2026 | 18:00:14.742 | 3 | 115.5976 | |
| 3 | 115.5976 | |||
| 3 | 115.5976 | |||
| 15/01/2026 | 18:00:08.901 | 1 | 115.5981 | |
| 1 | 115.5981 | |||
| 1 | 115.5981 | |||
| 15/01/2026 | 17:59:59.444 | 1 | 115.5979 | |
| 1 | 115.5979 | |||
| 1 | 115.5979 | |||
| 15/01/2026 | 17:59:57.248 | 3 | 115.4744 | |
| 3 | 115.4744 | |||
| 3 | 115.4744 | |||
| 15/01/2026 | 17:59:57.127 | 1 | 115.6016 | |
| 1 | 115.6016 | |||
| 1 | 115.6016 | |||
| 15/01/2026 | 17:59:47.065 | 1 | 115.5847 | |
| 1 | 115.5847 | |||
| 1 | 115.5847 | |||
| 15/01/2026 | 17:59:23.509 | 22 | 115.5982 | |
| 22 | 115.5982 | |||
| 22 | 115.5982 | |||
| 15/01/2026 | 17:59:08.519 | 1 | 115.5865 | |
| 1 | 115.5865 | |||
| 1 | 115.5865 | |||
| 15/01/2026 | 17:58:55.342 | 2 | 115.4597 | |
| 2 | 115.4597 | |||
| 2 | 115.4597 | |||
| 15/01/2026 | 17:58:47.989 | 3 | 115.5895 | |
| 3 | 115.5895 | |||
| 3 | 115.5895 | |||
| 15/01/2026 | 17:58:44.775 | 9 | 115.589 | |
| 9 | 115.589 | |||
| 9 | 115.589 | |||
| 15/01/2026 | 17:58:29.370 | 1 | 115.5876 | |
| 1 | 115.5876 | |||
| 1 | 115.5876 | |||
| 15/01/2026 | 17:57:27.091 | 4 | 115.4531 | |
| 4 | 115.4531 | |||
| 4 | 115.4531 | |||
| 15/01/2026 | 17:57:10.189 | 1 | 115.5917 | |
| 1 | 115.5917 | |||
| 1 | 115.5917 | |||
| 15/01/2026 | 17:57:10.089 | 1 | 115.4645 | |
| 1 | 115.4645 | |||
| 1 | 115.4645 | |||
| 15/01/2026 | 17:56:57.472 | 50 | 115.4558 | |
| 50 | 115.4558 | |||
| 50 | 115.4558 | |||
| 15/01/2026 | 17:56:54.695 | 1 | 115.5778 | |
| 1 | 115.5778 | |||
| 1 | 115.5778 | |||
| 15/01/2026 | 17:56:53.199 | 1 | 115.5798 | |
| 1 | 115.5798 | |||
| 1 | 115.5798 | |||
| 15/01/2026 | 17:56:53.087 | 8 | 115.5798 | |
| 8 | 115.5798 | |||
| 8 | 115.5798 | |||
| 15/01/2026 | 17:56:50.778 | 4 | 115.5798 | |
| 4 | 115.5798 | |||
| 4 | 115.5798 | |||
| 15/01/2026 | 17:56:37.389 | 1 | 115.5869 | |
| 1 | 115.5869 | |||
| 1 | 115.5869 | |||
| 15/01/2026 | 17:56:36.582 | 1 | 115.5869 | |
| 1 | 115.5869 | |||
| 1 | 115.5869 | |||
| 15/01/2026 | 17:56:31.653 | 1 | 115.4536 | |
| 1 | 115.4536 | |||
| 1 | 115.4536 | |||
| 15/01/2026 | 17:56:26.522 | 3 | 115.4531 | |
| 3 | 115.4531 | |||
| 3 | 115.4531 | |||
| 15/01/2026 | 17:56:22.393 | 44 | 115.5931 | |
| 44 | 115.5931 | |||
| 44 | 115.5931 | |||
| 15/01/2026 | 17:56:11.729 | 1 | 115.592 | |
| 1 | 115.592 | |||
| 1 | 115.592 | |||
| 15/01/2026 | 17:56:08.808 | 5 | 115.4565 | |
| 5 | 115.4565 | |||
| 5 | 115.4565 | |||
| 15/01/2026 | 17:56:01.269 | 9 | 115.5725 | |
| 9 | 115.5725 | |||
| 9 | 115.5725 | |||
| 15/01/2026 | 17:55:56.124 | 1 | 115.5745 | |
| 1 | 115.5745 | |||
| 1 | 115.5745 | |||
| 15/01/2026 | 17:55:51.195 | 8 | 115.4494 | |
| 8 | 115.4494 | |||
| 8 | 115.4494 | |||
| 15/01/2026 | 17:55:50.786 | 2 | 115.5766 | |
| 2 | 115.5766 | |||
| 2 | 115.5766 | |||
| 15/01/2026 | 17:55:22.817 | 1 | 115.5844 | |
| 1 | 115.5844 | |||
| 1 | 115.5844 | |||
| 15/01/2026 | 17:55:00.983 | 1 | 115.5913 | |
| 1 | 115.5913 | |||
| 1 | 115.5913 | |||
| 15/01/2026 | 17:54:47.597 | 3 | 115.4753 | |
| 3 | 115.4753 | |||
| 3 | 115.4753 | |||
| 15/01/2026 | 17:54:20.727 | 5 | 115.5849 | |
| 5 | 115.5849 | |||
| 5 | 115.5849 | |||
| 15/01/2026 | 17:53:34.146 | 1 | 115.5946 | |
| 1 | 115.5946 | |||
| 1 | 115.5946 | |||
| 15/01/2026 | 17:53:06.873 | 1 | 115.4988 | |
| 1 | 115.4988 | |||
| 1 | 115.4988 | |||
| 15/01/2026 | 17:53:06.073 | 1 | 115.626 | |
| 1 | 115.626 | |||
| 1 | 115.626 | |||
| 15/01/2026 | 17:52:49.061 | 1 | 115.4939 | |
| 1 | 115.4939 | |||
| 1 | 115.4939 | |||
| 15/01/2026 | 17:52:34.873 | 1 | 115.6222 | |
| 1 | 115.6222 | |||
| 1 | 115.6222 | |||
| 15/01/2026 | 17:52:33.164 | 24 | 115.495 | |
| 24 | 115.495 | |||
| 24 | 115.495 | |||
| 15/01/2026 | 17:52:30.443 | 2 | 115.6146 | |
| 2 | 115.6146 | |||
| 2 | 115.6146 | |||
| 15/01/2026 | 17:51:47.391 | 1 | 115.4897 | |
| 1 | 115.4897 | |||
| 1 | 115.4897 | |||
| 15/01/2026 | 17:51:47.084 | 1 | 115.6169 | |
| 1 | 115.6169 | |||
| 1 | 115.6169 | |||
| 15/01/2026 | 17:51:46.582 | 10 | 115.6169 | |
| 10 | 115.6169 | |||
| 10 | 115.6169 | |||
| 15/01/2026 | 17:51:41.253 | 2 | 115.6324 | |
| 2 | 115.6324 | |||
| 2 | 115.6324 | |||
| 15/01/2026 | 17:51:27.774 | 3 | 115.5001 | |
| 3 | 115.5001 | |||
| 3 | 115.5001 | |||
| 15/01/2026 | 17:51:21.832 | 1 | 115.4802 | |
| 1 | 115.4802 | |||
| 1 | 115.4802 | |||
| 15/01/2026 | 17:51:14.623 | 2 | 115.4726 | |
| 2 | 115.4726 | |||
| 2 | 115.4726 | |||
| 15/01/2026 | 17:51:13.684 | 1 | 115.5983 | |
| 1 | 115.5983 | |||
| 1 | 115.5983 | |||
| 15/01/2026 | 17:50:54.972 | 3 | 115.5892 | |
| 3 | 115.5892 | |||
| 3 | 115.5892 | |||
| 15/01/2026 | 17:50:37.668 | 3 | 115.564 | |
| 3 | 115.564 | |||
| 3 | 115.564 | |||
| 15/01/2026 | 17:50:36.768 | 1 | 115.5599 | |
| 1 | 115.5599 | |||
| 1 | 115.5599 | |||
| 15/01/2026 | 17:50:36.391 | 1 | 115.5599 | |
| 1 | 115.5599 | |||
| 1 | 115.5599 | |||
| 15/01/2026 | 17:50:25.587 | 2 | 115.5582 | |
| 2 | 115.5582 | |||
| 2 | 115.5582 | |||
| 15/01/2026 | 17:50:10.794 | 1 | 115.462 | |
| 1 | 115.462 | |||
| 1 | 115.462 | |||
| 15/01/2026 | 17:49:58.619 | 1 | 115.5785 | |
| 1 | 115.5785 | |||
| 1 | 115.5785 | |||
| 15/01/2026 | 17:49:56.507 | 3 | 115.4528 | |
| 3 | 115.4528 | |||
| 3 | 115.4528 | |||
| 15/01/2026 | 17:49:42.627 | 4 | 115.5795 | |
| 4 | 115.5795 | |||
| 4 | 115.5795 | |||
| 15/01/2026 | 17:49:38.897 | 1 | 115.5821 | |
| 1 | 115.5821 | |||
| 1 | 115.5821 | |||
| 15/01/2026 | 17:49:36.987 | 1 | 115.5821 | |
| 1 | 115.5821 | |||
| 1 | 115.5821 | |||
| 15/01/2026 | 17:49:35.068 | 1 | 115.5821 | |
| 1 | 115.5821 | |||
| 1 | 115.5821 | |||
| 15/01/2026 | 17:49:17.563 | 2 | 115.5839 | |
| 2 | 115.5839 | |||
| 2 | 115.5839 | |||
| 15/01/2026 | 17:49:03.718 | 55 | 115.44 | |
| 55 | 115.44 | |||
| 55 | 115.44 | |||
| 15/01/2026 | 17:48:59.147 | 1 | 115.5662 | |
| 1 | 115.5662 | |||
| 1 | 115.5662 | |||
| 15/01/2026 | 17:48:27.651 | 3 | 115.4256 | |
| 3 | 115.4256 | |||
| 3 | 115.4256 | |||
| 15/01/2026 | 17:48:27.350 | 1 | 115.4256 | |
| 1 | 115.4256 | |||
| 1 | 115.4256 | |||
| 15/01/2026 | 17:48:21.910 | 3 | 115.545 | |
| 3 | 115.545 | |||
| 3 | 115.545 | |||
| 15/01/2026 | 17:48:18.588 | 26 | 115.5486 | |
| 26 | 115.5486 | |||
| 26 | 115.5486 | |||
| 15/01/2026 | 17:48:04.189 | 1 | 115.5255 | |
| 1 | 115.5255 | |||
| 1 | 115.5255 | |||
| 15/01/2026 | 17:48:03.483 | 1 | 115.5255 | |
| 1 | 115.5255 | |||
| 1 | 115.5255 | |||
| 15/01/2026 | 17:48:03.181 | 2 | 115.5255 | |
| 2 | 115.5255 | |||
| 2 | 115.5255 | |||
| 15/01/2026 | 17:47:57.856 | 3 | 115.3871 | |
| 3 | 115.3871 | |||
| 3 | 115.3871 | |||
| 15/01/2026 | 17:47:41.350 | 1 | 115.5265 | |
| 1 | 115.5265 | |||
| 1 | 115.5265 | |||
| 15/01/2026 | 17:47:34.507 | 9 | 115.5307 | |
| 9 | 115.5307 | |||
| 9 | 115.5307 | |||
| 15/01/2026 | 17:47:29.978 | 1 | 115.5317 | |
| 1 | 115.5317 | |||
| 1 | 115.5317 | |||
| 15/01/2026 | 17:47:17.503 | 1 | 115.5356 | |
| 1 | 115.5356 | |||
| 1 | 115.5356 | |||
| 15/01/2026 | 17:46:49.838 | 1 | 115.5273 | |
| 1 | 115.5273 | |||
| 1 | 115.5273 | |||
| 15/01/2026 | 17:45:35.000 | 52 | 115.5494 | |
| 52 | 115.5494 | |||
| 52 | 115.5494 | |||
| 15/01/2026 | 17:45:31.741 | 2 | 115.5478 | |
| 2 | 115.5478 | |||
| 2 | 115.5478 | |||
| 15/01/2026 | 17:45:27.215 | 3 | 115.4191 | |
| 3 | 115.4191 | |||
| 3 | 115.4191 | |||
| 15/01/2026 | 17:45:23.791 | 9 | 115.5447 | |
| 9 | 115.5447 | |||
| 9 | 115.5447 | |||
| 15/01/2026 | 17:45:19.464 | 1 | 115.5498 | |
| 1 | 115.5498 | |||
| 1 | 115.5498 | |||
| 15/01/2026 | 17:45:06.391 | 3 | 115.5549 | |
| 3 | 115.5549 | |||
| 3 | 115.5549 | |||
| 15/01/2026 | 17:44:45.153 | 1 | 115.5452 | |
| 1 | 115.5452 | |||
| 1 | 115.5452 | |||
| 15/01/2026 | 17:44:42.836 | 1 | 115.5442 | |
| 1 | 115.5442 | |||
| 1 | 115.5442 | |||
| 15/01/2026 | 17:44:22.000 | 1 | 115.401 | |
| 1 | 115.401 | |||
| 1 | 115.401 | |||
| 15/01/2026 | 17:43:57.294 | 5 | 115.5358 | |
| 5 | 115.5358 | |||
| 5 | 115.5358 | |||
| 15/01/2026 | 17:43:57.243 | 3 | 115.4086 | |
| 3 | 115.4086 | |||
| 3 | 115.4086 | |||
| 15/01/2026 | 17:43:28.260 | 1 | 115.5278 | |
| 1 | 115.5278 | |||
| 1 | 115.5278 | |||
| 15/01/2026 | 17:43:23.129 | 1 | 115.3978 | |
| 1 | 115.3978 | |||
| 1 | 115.3978 | |||
| 15/01/2026 | 17:43:23.030 | 5 | 115.5248 | |
| 5 | 115.5248 | |||
| 5 | 115.5248 | |||
| 15/01/2026 | 17:43:12.761 | 1 | 115.5172 | |
| 1 | 115.5172 | |||
| 1 | 115.5172 | |||
| 15/01/2026 | 17:43:02.795 | 1 | 115.529 | |
| 1 | 115.529 | |||
| 1 | 115.529 | |||
| 15/01/2026 | 17:42:57.472 | 4 | 115.3993 | |
| 4 | 115.3993 | |||
| 4 | 115.3993 | |||
| 15/01/2026 | 17:42:34.021 | 1 | 115.5314 | |
| 1 | 115.5314 | |||
| 1 | 115.5314 | |||
| 15/01/2026 | 17:42:32.918 | 1 | 115.5314 | |
| 1 | 115.5314 | |||
| 1 | 115.5314 | |||
| 15/01/2026 | 17:42:31.406 | 5 | 115.5273 | |
| 5 | 115.5273 | |||
| 5 | 115.5273 | |||
| 15/01/2026 | 17:42:25.268 | 6 | 115.5221 | |
| 6 | 115.5221 | |||
| 6 | 115.5221 | |||
| 15/01/2026 | 17:42:01.521 | 1 | 115.5386 | |
| 1 | 115.5386 | |||
| 1 | 115.5386 | |||
| 15/01/2026 | 17:41:58.700 | 1 | 115.5361 | |
| 1 | 115.5361 | |||
| 1 | 115.5361 | |||
| 15/01/2026 | 17:41:56.786 | 3 | 115.4131 | |
| 3 | 115.4131 | |||
| 3 | 115.4131 | |||
| 15/01/2026 | 17:41:35.662 | 11 | 115.5212 | |
| 11 | 115.5212 | |||
| 11 | 115.5212 | |||
| 15/01/2026 | 17:41:33.749 | 1 | 115.5172 | |
| 1 | 115.5172 | |||
| 1 | 115.5172 | |||
| 15/01/2026 | 17:41:30.931 | 14 | 115.3957 | |
| 14 | 115.3957 | |||
| 14 | 115.3957 | |||
| 15/01/2026 | 17:41:28.516 | 1 | 115.5145 | |
| 1 | 115.5145 | |||
| 1 | 115.5145 | |||
| 15/01/2026 | 17:41:27.316 | 5 | 115.5145 | |
| 5 | 115.5145 | |||
| 5 | 115.5145 | |||
| 15/01/2026 | 17:41:21.980 | 44 | 115.5067 | |
| 44 | 115.5067 | |||
| 44 | 115.5067 | |||
| 15/01/2026 | 17:41:19.659 | 1 | 115.501 | |
| 1 | 115.501 | |||
| 1 | 115.501 | |||
| 15/01/2026 | 17:41:03.557 | 2 | 115.5081 | |
| 2 | 115.5081 | |||
| 2 | 115.5081 | |||
| 15/01/2026 | 17:40:57.216 | 3 | 115.3858 | |
| 3 | 115.3858 | |||
| 3 | 115.3858 | |||
| 15/01/2026 | 17:40:49.470 | 10 | 115.3899 | |
| 10 | 115.3899 | |||
| 10 | 115.3899 | |||
| 15/01/2026 | 17:40:45.114 | 1 | 115.499 | |
| 1 | 115.499 | |||
| 1 | 115.499 | |||
| 15/01/2026 | 17:40:43.831 | 4 | 115.5005 | |
| 4 | 115.5005 | |||
| 4 | 115.5005 | |||
| 15/01/2026 | 17:40:38.101 | 5 | 115.5066 | |
| 5 | 115.5066 | |||
| 5 | 115.5066 | |||
| 15/01/2026 | 17:40:29.748 | 1 | 115.5035 | |
| 1 | 115.5035 | |||
| 1 | 115.5035 | |||
| 15/01/2026 | 17:40:03.901 | 1 | 115.5176 | |
| 1 | 115.5176 | |||
| 1 | 115.5176 | |||
| 15/01/2026 | 17:39:48.991 | 1 | 115.5125 | |
| 1 | 115.5125 | |||
| 1 | 115.5125 | |||
| 15/01/2026 | 17:39:37.116 | 1 | 115.3914 | |
| 1 | 115.3914 | |||
| 1 | 115.3914 | |||
| 15/01/2026 | 17:39:30.578 | 1 | 115.3878 | |
| 1 | 115.3878 | |||
| 1 | 115.3878 | |||
| 15/01/2026 | 17:38:56.974 | 1 | 115.5035 | |
| 1 | 115.5035 | |||
| 1 | 115.5035 | |||
| 15/01/2026 | 17:38:46.499 | 1 | 115.4996 | |
| 1 | 115.4996 | |||
| 1 | 115.4996 | |||
| 15/01/2026 | 17:38:45.089 | 1 | 115.4955 | |
| 1 | 115.4955 | |||
| 1 | 115.4955 | |||
| 15/01/2026 | 17:38:38.650 | 1 | 115.4934 | |
| 1 | 115.4934 | |||
| 1 | 115.4934 | |||
| 15/01/2026 | 17:38:26.677 | 3 | 115.3771 | |
| 3 | 115.3771 | |||
| 3 | 115.3771 | |||
| 15/01/2026 | 17:38:20.239 | 1 | 115.5056 | |
| 1 | 115.5056 | |||
| 1 | 115.5056 | |||
| 15/01/2026 | 17:38:16.513 | 1 | 115.4942 | |
| 1 | 115.4942 | |||
| 1 | 115.4942 | |||
| 15/01/2026 | 17:38:07.342 | 2 | 115.4901 | |
| 2 | 115.4901 | |||
| 2 | 115.4901 | |||
| 15/01/2026 | 17:37:57.999 | 25 | 115.3824 | |
| 25 | 115.3824 | |||
| 25 | 115.3824 | |||
| 15/01/2026 | 17:36:42.421 | 25 | 115.4813 | |
| 25 | 115.4813 | |||
| 25 | 115.4813 | |||
| 15/01/2026 | 17:36:27.537 | 18 | 115.505 | |
| 18 | 115.505 | |||
| 18 | 115.505 | |||
| 15/01/2026 | 17:36:22.467 | 9 | 115.4973 | |
| 9 | 115.4973 | |||
| 9 | 115.4973 | |||
| 15/01/2026 | 17:35:53.624 | 3 | 115.4893 | |
| 3 | 115.4893 | |||
| 3 | 115.4893 | |||
| 15/01/2026 | 17:35:46.684 | 3 | 115.4845 | |
| 3 | 115.4845 | |||
| 3 | 115.4845 | |||
| 15/01/2026 | 17:35:40.452 | 39 | 115.368 | |
| 39 | 115.368 | |||
| 39 | 115.368 | |||
| 15/01/2026 | 17:35:19.822 | 2 | 115.4917 | |
| 2 | 115.4917 | |||
| 2 | 115.4917 | |||
| 15/01/2026 | 17:35:17.309 | 1 | 115.4716 | |
| 1 | 115.4716 | |||
| 1 | 115.4716 | |||
| 15/01/2026 | 17:34:57.377 | 3 | 115.358 | |
| 3 | 115.358 | |||
| 3 | 115.358 | |||
| 15/01/2026 | 17:34:20.819 | 1 | 115.5152 | |
| 1 | 115.5152 | |||
| 1 | 115.5152 | |||
| 15/01/2026 | 17:34:18.121 | 41 | 115.3847 | |
| 41 | 115.3847 | |||
| 41 | 115.3847 | |||
| 15/01/2026 | 17:34:11.880 | 2 | 115.5231 | |
| 2 | 115.5231 | |||
| 2 | 115.5231 | |||
| 15/01/2026 | 17:34:06.211 | 1 | 115.403 | |
| 1 | 115.403 | |||
| 1 | 115.403 | |||
| 15/01/2026 | 17:34:04.636 | 1 | 115.5365 | |
| 1 | 115.5365 | |||
| 1 | 115.5365 | |||
| 15/01/2026 | 17:34:00.067 | 5 | 115.5411 | |
| 5 | 115.5411 | |||
| 5 | 115.5411 | |||
| 15/01/2026 | 17:33:58.301 | 1 | 115.5401 | |
| 1 | 115.5401 | |||
| 1 | 115.5401 | |||
| 15/01/2026 | 17:33:54.572 | 1 | 115.5482 | |
| 1 | 115.5482 | |||
| 1 | 115.5482 | |||
| 15/01/2026 | 17:33:49.437 | 2 | 115.4116 | |
| 2 | 115.4116 | |||
| 2 | 115.4116 | |||
| 15/01/2026 | 17:33:21.056 | 2 | 115.561 | |
| 2 | 115.561 | |||
| 2 | 115.561 | |||
| 15/01/2026 | 17:32:40.702 | 1 | 115.4375 | |
| 1 | 115.4375 | |||
| 1 | 115.4375 | |||
| 15/01/2026 | 17:32:05.986 | 2 | 115.5425 | |
| 2 | 115.5425 | |||
| 2 | 115.5425 | |||
| 15/01/2026 | 17:31:28.330 | 4 | 115.393 | |
| 4 | 115.393 | |||
| 4 | 115.393 | |||
| 15/01/2026 | 17:31:14.667 | 1 | 115.528 | |
| 1 | 115.528 | |||
| 1 | 115.528 | |||
| 15/01/2026 | 17:31:06.712 | 1 | 115.5305 | |
| 1 | 115.5305 | |||
| 1 | 115.5305 | |||
| 15/01/2026 | 17:31:01.787 | 1 | 115.5264 | |
| 1 | 115.5264 | |||
| 1 | 115.5264 | |||
| 15/01/2026 | 17:30:54.650 | 2 | 115.5219 | |
| 2 | 115.5219 | |||
| 1 | 115.5219 | |||
| 1 | 115.5219 | |||
| 15/01/2026 | 17:30:41.064 | 2 | 115.4699 | |
| 2 | 115.4699 | |||
| 2 | 115.4699 | |||
| 15/01/2026 | 17:30:32.714 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 17:30:27.677 | 3 | 115.4651 | |
| 3 | 115.4651 | |||
| 3 | 115.4651 | |||
| 15/01/2026 | 17:30:24.762 | 5 | 115.4749 | |
| 5 | 115.4749 | |||
| 5 | 115.4749 | |||
| 15/01/2026 | 17:30:20.534 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:30:07.056 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 17:30:00.004 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:29:56.481 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 17:29:33.542 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 17:29:30.222 | 4 | 115.4749 | |
| 4 | 115.4749 | |||
| 4 | 115.4749 | |||
| 15/01/2026 | 17:28:56.186 | 9 | 115.4201 | |
| 9 | 115.4201 | |||
| 9 | 115.4201 | |||
| 15/01/2026 | 17:28:51.460 | 1 | 115.4399 | |
| 1 | 115.4399 | |||
| 1 | 115.4399 | |||
| 15/01/2026 | 17:28:28.011 | 4 | 115.4151 | |
| 4 | 115.4151 | |||
| 4 | 115.4151 | |||
| 15/01/2026 | 17:28:23.789 | 1 | 115.4249 | |
| 1 | 115.4249 | |||
| 1 | 115.4249 | |||
| 15/01/2026 | 17:28:22.381 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:28:19.466 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 17:28:16.541 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:28:04.393 | 1 | 115.4201 | |
| 1 | 115.4201 | |||
| 1 | 115.4201 | |||
| 15/01/2026 | 17:27:52.885 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:52.484 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:47.151 | 9 | 115.4549 | |
| 9 | 115.4549 | |||
| 9 | 115.4549 | |||
| 15/01/2026 | 17:27:28.435 | 4 | 115.4251 | |
| 4 | 115.4251 | |||
| 4 | 115.4251 | |||
| 15/01/2026 | 17:27:27.029 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:20.993 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:27:18.474 | 7 | 115.4201 | |
| 7 | 115.4201 | |||
| 7 | 115.4201 | |||
| 15/01/2026 | 17:27:09.823 | 2 | 115.4349 | |
| 2 | 115.4349 | |||
| 2 | 115.4349 | |||
| 15/01/2026 | 17:27:07.813 | 1 | 115.4201 | |
| 1 | 115.4201 | |||
| 1 | 115.4201 | |||
| 15/01/2026 | 17:27:01.379 | 1 | 115.4349 | |
| 1 | 115.4349 | |||
| 1 | 115.4349 | |||
| 15/01/2026 | 17:26:54.129 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:26:54.028 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:26:10.557 | 2 | 115.4551 | |
| 2 | 115.4551 | |||
| 2 | 115.4551 | |||
| 15/01/2026 | 17:26:01.599 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 17:25:21.562 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:24:44.727 | 2 | 115.5149 | |
| 2 | 115.5149 | |||
| 2 | 115.5149 | |||
| 15/01/2026 | 17:24:35.072 | 2 | 115.5051 | |
| 2 | 115.5051 | |||
| 2 | 115.5051 | |||
| 15/01/2026 | 17:24:11.132 | 4 | 115.5299 | |
| 4 | 115.5299 | |||
| 4 | 115.5299 | |||
| 15/01/2026 | 17:24:06.203 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 17:23:57.347 | 3 | 115.5201 | |
| 3 | 115.5201 | |||
| 3 | 115.5201 | |||
| 15/01/2026 | 17:23:54.533 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 17:23:52.922 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 17:23:51.917 | 5 | 115.5399 | |
| 5 | 115.5399 | |||
| 5 | 115.5399 | |||
| 15/01/2026 | 17:22:56.367 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:22:52.443 | 26 | 115.5099 | |
| 26 | 115.5099 | |||
| 26 | 115.5099 | |||
| 15/01/2026 | 17:22:33.122 | 1 | 115.4901 | |
| 1 | 115.4901 | |||
| 1 | 115.4901 | |||
| 15/01/2026 | 17:22:30.705 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:22:27.891 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:22:27.488 | 3 | 115.4901 | |
| 3 | 115.4901 | |||
| 3 | 115.4901 | |||
| 15/01/2026 | 17:22:02.981 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:21:55.089 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:21:49.481 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:21:37.682 | 3 | 115.4849 | |
| 3 | 115.4849 | |||
| 3 | 115.4849 | |||
| 15/01/2026 | 17:21:30.338 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:21:29.736 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:21:25.711 | 1 | 115.4801 | |
| 1 | 115.4801 | |||
| 1 | 115.4801 | |||
| 15/01/2026 | 17:21:22.995 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:21:08.393 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 17:21:01.152 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:20:59.601 | 54 | 115.4651 | |
| 54 | 115.4651 | |||
| 54 | 115.4651 | |||
| 15/01/2026 | 17:20:41.090 | 8 | 115.4651 | |
| 8 | 115.4651 | |||
| 8 | 115.4651 | |||
| 15/01/2026 | 17:20:40.684 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:20:28.204 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:20:07.070 | 5 | 115.5049 | |
| 5 | 115.5049 | |||
| 5 | 115.5049 | |||
| 15/01/2026 | 17:20:01.062 | 2 | 115.5049 | |
| 2 | 115.5049 | |||
| 2 | 115.5049 | |||
| 15/01/2026 | 17:19:57.918 | 3 | 115.4901 | |
| 3 | 115.4901 | |||
| 3 | 115.4901 | |||
| 15/01/2026 | 17:19:35.473 | 2 | 115.4949 | |
| 2 | 115.4949 | |||
| 2 | 115.4949 | |||
| 15/01/2026 | 17:19:32.793 | 15 | 115.4949 | |
| 15 | 115.4949 | |||
| 15 | 115.4949 | |||
| 15/01/2026 | 17:19:22.996 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 17:19:04.776 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 17:18:50.283 | 5 | 115.5049 | |
| 5 | 115.5049 | |||
| 5 | 115.5049 | |||
| 15/01/2026 | 17:18:27.247 | 4 | 115.4701 | |
| 4 | 115.4701 | |||
| 4 | 115.4701 | |||
| 15/01/2026 | 17:18:23.129 | 2 | 115.4849 | |
| 2 | 115.4849 | |||
| 2 | 115.4849 | |||
| 15/01/2026 | 17:18:07.330 | 1 | 115.4899 | |
| 1 | 115.4899 | |||
| 1 | 115.4899 | |||
| 15/01/2026 | 17:18:02.288 | 7 | 115.4799 | |
| 7 | 115.4799 | |||
| 7 | 115.4799 | |||
| 15/01/2026 | 17:17:55.144 | 4 | 115.4799 | |
| 4 | 115.4799 | |||
| 4 | 115.4799 | |||
| 15/01/2026 | 17:17:43.378 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:17:05.537 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 17:16:44.708 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:16:23.375 | 1 | 115.4449 | |
| 1 | 115.4449 | |||
| 1 | 115.4449 | |||
| 15/01/2026 | 17:16:18.246 | 1 | 115.4399 | |
| 1 | 115.4399 | |||
| 1 | 115.4399 | |||
| 15/01/2026 | 17:16:07.286 | 3 | 115.4201 | |
| 3 | 115.4201 | |||
| 3 | 115.4201 | |||
| 15/01/2026 | 17:15:36.281 | 2 | 115.4101 | |
| 2 | 115.4101 | |||
| 2 | 115.4101 | |||
| 15/01/2026 | 17:15:27.832 | 4 | 115.4101 | |
| 4 | 115.4101 | |||
| 4 | 115.4101 | |||
| 15/01/2026 | 17:15:16.361 | 3 | 115.4299 | |
| 3 | 115.4299 | |||
| 3 | 115.4299 | |||
| 15/01/2026 | 17:14:59.260 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:14:54.322 | 1 | 115.4399 | |
| 1 | 115.4399 | |||
| 1 | 115.4399 | |||
| 15/01/2026 | 17:14:10.143 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:13:51.233 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:13:40.868 | 1 | 115.4499 | |
| 1 | 115.4499 | |||
| 1 | 115.4499 | |||
| 15/01/2026 | 17:13:28.386 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 17:13:27.384 | 4 | 115.4401 | |
| 4 | 115.4401 | |||
| 4 | 115.4401 | |||
| 15/01/2026 | 17:13:15.910 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 17:13:04.545 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 17:12:41.203 | 14 | 115.4551 | |
| 14 | 115.4551 | |||
| 14 | 115.4551 | |||
| 15/01/2026 | 17:12:40.700 | 1 | 115.4799 | |
| 1 | 115.4799 | |||
| 1 | 115.4799 | |||
| 15/01/2026 | 17:12:39.289 | 1 | 115.4699 | |
| 1 | 115.4699 | |||
| 1 | 115.4699 | |||
| 15/01/2026 | 17:12:32.756 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:12:30.141 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:12:22.804 | 1 | 115.4599 | |
| 1 | 115.4599 | |||
| 1 | 115.4599 | |||
| 15/01/2026 | 17:12:16.863 | 23 | 115.4501 | |
| 23 | 115.4501 | |||
| 23 | 115.4501 | |||
| 15/01/2026 | 17:12:16.199 | 45 | 115.4501 | |
| 45 | 115.4501 | |||
| 45 | 115.4501 | |||
| 15/01/2026 | 17:12:03.277 | 1 | 115.4451 | |
| 1 | 115.4451 | |||
| 1 | 115.4451 | |||
| 15/01/2026 | 17:12:00.660 | 1 | 115.4451 | |
| 1 | 115.4451 | |||
| 1 | 115.4451 | |||
| 15/01/2026 | 17:11:44.056 | 1 | 115.4501 | |
| 1 | 115.4501 | |||
| 1 | 115.4501 | |||
| 15/01/2026 | 17:11:38.319 | 38 | 115.4501 | |
| 38 | 115.4501 | |||
| 38 | 115.4501 | |||
| 15/01/2026 | 17:11:37.334 | 1 | 115.4749 | |
| 1 | 115.4749 | |||
| 1 | 115.4749 | |||
| 15/01/2026 | 17:10:57.171 | 1 | 115.4849 | |
| 1 | 115.4849 | |||
| 1 | 115.4849 | |||
| 15/01/2026 | 17:10:51.676 | 48 | 115.47 | |
| 48 | 115.47 | |||
| 48 | 115.47 | |||
| 15/01/2026 | 17:10:46.896 | 5 | 115.4799 | |
| 5 | 115.4799 | |||
| 5 | 115.4799 | |||
| 15/01/2026 | 17:10:21.034 | 3 | 115.4651 | |
| 3 | 115.4651 | |||
| 3 | 115.4651 | |||
| 15/01/2026 | 17:10:15.703 | 2 | 115.4701 | |
| 2 | 115.4701 | |||
| 2 | 115.4701 | |||
| 15/01/2026 | 17:10:14.494 | 1 | 115.4701 | |
| 1 | 115.4701 | |||
| 1 | 115.4701 | |||
| 15/01/2026 | 17:09:47.227 | 2 | 115.4949 | |
| 2 | 115.4949 | |||
| 2 | 115.4949 | |||
| 15/01/2026 | 17:09:27.912 | 6 | 115.4951 | |
| 6 | 115.4951 | |||
| 6 | 115.4951 | |||
| 15/01/2026 | 17:09:27.715 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:09:21.671 | 3 | 115.4951 | |
| 3 | 115.4951 | |||
| 3 | 115.4951 | |||
| 15/01/2026 | 17:09:19.154 | 1 | 115.5149 | |
| 1 | 115.5149 | |||
| 1 | 115.5149 | |||
| 15/01/2026 | 17:09:10.097 | 1 | 115.5199 | |
| 1 | 115.5199 | |||
| 1 | 115.5199 | |||
| 15/01/2026 | 17:09:09.189 | 9 | 115.5199 | |
| 9 | 115.5199 | |||
| 9 | 115.5199 | |||
| 15/01/2026 | 17:08:57.225 | 2 | 115.5199 | |
| 2 | 115.5199 | |||
| 2 | 115.5199 | |||
| 15/01/2026 | 17:08:55.108 | 4 | 115.5199 | |
| 4 | 115.5199 | |||
| 4 | 115.5199 | |||
| 15/01/2026 | 17:08:52.895 | 2 | 115.5099 | |
| 2 | 115.5099 | |||
| 2 | 115.5099 | |||
| 15/01/2026 | 17:08:46.951 | 1 | 115.5099 | |
| 1 | 115.5099 | |||
| 1 | 115.5099 | |||
| 15/01/2026 | 17:08:42.323 | 3 | 115.5099 | |
| 3 | 115.5099 | |||
| 3 | 115.5099 | |||
| 15/01/2026 | 17:08:40.114 | 25 | 115.4901 | |
| 25 | 115.4901 | |||
| 25 | 115.4901 | |||
| 15/01/2026 | 17:08:32.269 | 3 | 115.4799 | |
| 3 | 115.4799 | |||
| 3 | 115.4799 | |||
| 15/01/2026 | 17:08:18.879 | 14 | 115.4751 | |
| 14 | 115.4751 | |||
| 14 | 115.4751 | |||
| 15/01/2026 | 17:08:14.453 | 3 | 115.4801 | |
| 3 | 115.4801 | |||
| 3 | 115.4801 | |||
| 15/01/2026 | 17:08:10.931 | 1 | 115.4899 | |
| 1 | 115.4899 | |||
| 1 | 115.4899 | |||
| 15/01/2026 | 17:08:09.221 | 2 | 115.4799 | |
| 2 | 115.4799 | |||
| 2 | 115.4799 | |||
| 15/01/2026 | 17:08:03.914 | 1 | 115.4899 | |
| 1 | 115.4899 | |||
| 1 | 115.4899 | |||
| 15/01/2026 | 17:07:56.433 | 1 | 115.5051 | |
| 1 | 115.5051 | |||
| 1 | 115.5051 | |||
| 15/01/2026 | 17:07:46.167 | 5 | 115.5101 | |
| 5 | 115.5101 | |||
| 5 | 115.5101 | |||
| 15/01/2026 | 17:07:38.924 | 1 | 115.5399 | |
| 1 | 115.5399 | |||
| 1 | 115.5399 | |||
| 15/01/2026 | 17:07:38.522 | 1 | 115.5101 | |
| 1 | 115.5101 | |||
| 1 | 115.5101 | |||
| 15/01/2026 | 17:07:26.955 | 2 | 115.5349 | |
| 2 | 115.5349 | |||
| 2 | 115.5349 | |||
| 15/01/2026 | 17:07:25.027 | 1 | 115.5349 | |
| 1 | 115.5349 | |||
| 1 | 115.5349 | |||
| 15/01/2026 | 17:07:20.898 | 4 | 115.5399 | |
| 4 | 115.5399 | |||
| 4 | 115.5399 | |||
| 15/01/2026 | 17:07:15.752 | 1 | 115.5499 | |
| 1 | 115.5499 | |||
| 1 | 115.5499 | |||
| 15/01/2026 | 17:07:02.384 | 1 | 115.5449 | |
| 1 | 115.5449 | |||
| 1 | 115.5449 | |||
| 15/01/2026 | 17:06:47.789 | 2 | 115.5151 | |
| 2 | 115.5151 | |||
| 2 | 115.5151 | |||
| 15/01/2026 | 17:06:39.252 | 1 | 115.5449 | |
| 1 | 115.5449 | |||
| 1 | 115.5449 | |||
| 15/01/2026 | 17:06:14.683 | 1 | 115.5101 | |
| 1 | 115.5101 | |||
| 1 | 115.5101 | |||
| 15/01/2026 | 17:05:30.593 | 1 | 115.5649 | |
| 1 | 115.5649 | |||
| 1 | 115.5649 | |||
| 15/01/2026 | 17:05:25.663 | 1 | 115.5251 | |
| 1 | 115.5251 | |||
| 1 | 115.5251 | |||
| 15/01/2026 | 17:05:25.561 | 1 | 115.5596 | |
| 1 | 115.5596 | |||
| 1 | 115.5596 | |||
| 15/01/2026 | 17:05:22.241 | 1 | 115.5351 | |
| 1 | 115.5351 | |||
| 1 | 115.5351 | |||
| 15/01/2026 | 17:05:17.308 | 1 | 115.5596 | |
| 1 | 115.5596 | |||
| 1 | 115.5596 | |||
| 15/01/2026 | 17:04:57.576 | 3 | 115.5251 | |
| 3 | 115.5251 | |||
| 3 | 115.5251 | |||
| 15/01/2026 | 17:04:57.276 | 2 | 115.5547 | |
| 2 | 115.5547 | |||
| 2 | 115.5547 | |||
| 15/01/2026 | 17:04:55.870 | 1 | 115.5547 | |
| 1 | 115.5547 | |||
| 1 | 115.5547 | |||
| 15/01/2026 | 17:04:47.319 | 9 | 115.5251 | |
| 9 | 115.5251 | |||
| 9 | 115.5251 | |||
| 15/01/2026 | 17:04:32.526 | 1 | 115.5449 | |
| 1 | 115.5449 | |||
| 1 | 115.5449 | |||
| 15/01/2026 | 17:04:27.083 | 10 | 115.5499 | |
| 10 | 115.5499 | |||
| 10 | 115.5499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2026 @ 18:05:36
Last Update:
15/01/2026 @ 18:05:36