Amazon.com Inc.
- Information
- Last
- Buy
- Sell
985
920
214.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 17:57:22.111 | 4 | 214.30 | |
| 4 | 214.30 | |||
| 4 | 214.30 | |||
| 02/07/2026 | 17:54:25.430 | 70 | 214.05 | |
| 70 | 214.05 | |||
| 70 | 214.05 | |||
| 02/07/2026 | 17:54:22.775 | 26 | 214.00 | |
| 26 | 214.00 | |||
| 26 | 214.00 | |||
| 02/07/2026 | 17:49:29.414 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 02/07/2026 | 17:49:10.331 | 30 | 214.20 | |
| 30 | 214.20 | |||
| 30 | 214.20 | |||
| 02/07/2026 | 17:48:45.886 | 5 | 214.25 | |
| 5 | 214.25 | |||
| 5 | 214.25 | |||
| 02/07/2026 | 17:48:39.215 | 32 | 214.15 | |
| 32 | 214.15 | |||
| 32 | 214.15 | |||
| 02/07/2026 | 17:47:40.982 | 37 | 214.20 | |
| 37 | 214.20 | |||
| 37 | 214.20 | |||
| 02/07/2026 | 17:46:52.554 | 40 | 214.50 | |
| 40 | 214.50 | |||
| 40 | 214.50 | |||
| 02/07/2026 | 17:46:49.440 | 90 | 214.45 | |
| 90 | 214.45 | |||
| 90 | 214.45 | |||
| 02/07/2026 | 17:46:00.390 | 100 | 214.45 | |
| 100 | 214.45 | |||
| 100 | 214.45 | |||
| 02/07/2026 | 17:44:42.434 | 375 | 214.50 | |
| 375 | 214.50 | |||
| 375 | 214.50 | |||
| 02/07/2026 | 17:44:10.542 | 20 | 214.45 | |
| 20 | 214.45 | |||
| 20 | 214.45 | |||
| 02/07/2026 | 17:42:30.141 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 02/07/2026 | 17:42:29.525 | 4 | 214.50 | |
| 4 | 214.50 | |||
| 4 | 214.50 | |||
| 02/07/2026 | 17:40:28.301 | 9 | 214.80 | |
| 9 | 214.80 | |||
| 9 | 214.80 | |||
| 02/07/2026 | 17:39:50.906 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 02/07/2026 | 17:39:37.943 | 24 | 214.70 | |
| 24 | 214.70 | |||
| 24 | 214.70 | |||
| 02/07/2026 | 17:38:28.699 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 02/07/2026 | 17:38:10.885 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 02/07/2026 | 17:37:47.980 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 02/07/2026 | 17:37:26.017 | 15 | 214.45 | |
| 15 | 214.45 | |||
| 15 | 214.45 | |||
| 02/07/2026 | 17:36:54.651 | 14 | 214.65 | |
| 14 | 214.65 | |||
| 14 | 214.65 | |||
| 02/07/2026 | 17:36:33.459 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 02/07/2026 | 17:36:28.201 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 02/07/2026 | 17:31:25.807 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 02/07/2026 | 17:30:36.091 | 180 | 214.10 | |
| 180 | 214.10 | |||
| 180 | 214.10 | |||
| 02/07/2026 | 17:30:12.261 | 7 | 214.00 | |
| 7 | 214.00 | |||
| 7 | 214.00 | |||
| 02/07/2026 | 17:29:56.907 | 250 | 213.90 | |
| 250 | 213.90 | |||
| 250 | 213.90 | |||
| 02/07/2026 | 17:29:41.092 | 60 | 213.95 | |
| 60 | 213.95 | |||
| 60 | 213.95 | |||
| 02/07/2026 | 17:29:14.453 | 500 | 214.05 | |
| 500 | 214.05 | |||
| 500 | 214.05 | |||
| 02/07/2026 | 17:28:43.934 | 500 | 214.20 | |
| 500 | 214.20 | |||
| 500 | 214.20 | |||
| 02/07/2026 | 17:28:22.390 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 02/07/2026 | 17:28:12.620 | 5 | 214.25 | |
| 5 | 214.25 | |||
| 5 | 214.25 | |||
| 02/07/2026 | 17:26:17.887 | 2 | 214.40 | |
| 2 | 214.40 | |||
| 2 | 214.40 | |||
| 02/07/2026 | 17:25:43.857 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 02/07/2026 | 17:25:39.209 | 200 | 214.45 | |
| 200 | 214.45 | |||
| 200 | 214.45 | |||
| 02/07/2026 | 17:25:30.559 | 250 | 214.45 | |
| 250 | 214.45 | |||
| 250 | 214.45 | |||
| 02/07/2026 | 17:25:07.942 | 60 | 214.70 | |
| 60 | 214.70 | |||
| 60 | 214.70 | |||
| 02/07/2026 | 17:24:43.648 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 02/07/2026 | 17:24:36.164 | 500 | 214.70 | |
| 500 | 214.70 | |||
| 500 | 214.70 | |||
| 02/07/2026 | 17:24:30.638 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 02/07/2026 | 17:24:28.826 | 49 | 214.75 | |
| 49 | 214.75 | |||
| 49 | 214.75 | |||
| 02/07/2026 | 17:24:03.204 | 14 | 214.50 | |
| 14 | 214.50 | |||
| 14 | 214.50 | |||
| 02/07/2026 | 17:23:51.906 | 75 | 214.35 | |
| 75 | 214.35 | |||
| 75 | 214.35 | |||
| 02/07/2026 | 17:23:10.470 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 02/07/2026 | 17:23:09.225 | 6 | 214.20 | |
| 6 | 214.20 | |||
| 6 | 214.20 | |||
| 02/07/2026 | 17:23:07.193 | 17 | 214.20 | |
| 17 | 214.20 | |||
| 17 | 214.20 | |||
| 02/07/2026 | 17:22:33.084 | 21 | 214.30 | |
| 21 | 214.30 | |||
| 21 | 214.30 | |||
| 02/07/2026 | 17:22:22.378 | 100 | 214.20 | |
| 100 | 214.20 | |||
| 100 | 214.20 | |||
| 02/07/2026 | 17:22:17.604 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 02/07/2026 | 17:21:05.579 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 02/07/2026 | 17:19:57.170 | 4 | 214.30 | |
| 4 | 214.30 | |||
| 4 | 214.30 | |||
| 02/07/2026 | 17:19:33.813 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 02/07/2026 | 17:19:13.023 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 02/07/2026 | 17:18:33.591 | 49 | 214.55 | |
| 49 | 214.55 | |||
| 49 | 214.55 | |||
| 02/07/2026 | 17:17:52.314 | 200 | 214.45 | |
| 200 | 214.45 | |||
| 200 | 214.45 | |||
| 02/07/2026 | 17:17:47.259 | 20 | 214.55 | |
| 20 | 214.55 | |||
| 20 | 214.55 | |||
| 02/07/2026 | 17:17:44.181 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 02/07/2026 | 17:17:14.350 | 2 | 214.40 | |
| 2 | 214.40 | |||
| 2 | 214.40 | |||
| 02/07/2026 | 17:17:13.728 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 02/07/2026 | 17:16:11.410 | 46 | 214.20 | |
| 46 | 214.20 | |||
| 46 | 214.20 | |||
| 02/07/2026 | 17:16:07.205 | 166 | 214.20 | |
| 166 | 214.20 | |||
| 166 | 214.20 | |||
| 02/07/2026 | 17:15:53.100 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 02/07/2026 | 17:15:17.932 | 32 | 214.25 | |
| 32 | 214.25 | |||
| 32 | 214.25 | |||
| 02/07/2026 | 17:14:07.522 | 15 | 214.00 | |
| 15 | 214.00 | |||
| 15 | 214.00 | |||
| 02/07/2026 | 17:13:19.790 | 335 | 213.75 | |
| 335 | 213.75 | |||
| 335 | 213.75 | |||
| 02/07/2026 | 17:12:55.850 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 02/07/2026 | 17:12:23.906 | 93 | 213.65 | |
| 93 | 213.65 | |||
| 93 | 213.65 | |||
| 02/07/2026 | 17:12:20.477 | 23 | 213.75 | |
| 23 | 213.75 | |||
| 23 | 213.75 | |||
| 02/07/2026 | 17:12:13.955 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 02/07/2026 | 17:11:39.933 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 02/07/2026 | 17:11:09.248 | 3 | 213.60 | |
| 3 | 213.60 | |||
| 3 | 213.60 | |||
| 02/07/2026 | 17:10:58.416 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 02/07/2026 | 17:10:50.454 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 02/07/2026 | 17:08:59.043 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 02/07/2026 | 17:08:50.051 | 6 | 213.15 | |
| 6 | 213.15 | |||
| 6 | 213.15 | |||
| 02/07/2026 | 17:08:21.123 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 02/07/2026 | 17:08:18.945 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 02/07/2026 | 17:08:08.459 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 02/07/2026 | 17:07:53.067 | 30 | 213.25 | |
| 30 | 213.25 | |||
| 30 | 213.25 | |||
| 02/07/2026 | 17:07:40.408 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 02/07/2026 | 17:07:29.182 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 02/07/2026 | 17:07:26.523 | 15 | 213.45 | |
| 15 | 213.45 | |||
| 15 | 213.45 | |||
| 02/07/2026 | 17:07:26.269 | 8 | 213.50 | |
| 8 | 213.50 | |||
| 8 | 213.50 | |||
| 02/07/2026 | 17:07:10.485 | 2 | 213.50 | |
| 2 | 213.50 | |||
| 2 | 213.50 | |||
| 02/07/2026 | 17:07:03.601 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 02/07/2026 | 17:06:58.623 | 2 | 213.70 | |
| 2 | 213.70 | |||
| 2 | 213.70 | |||
| 02/07/2026 | 17:06:58.193 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 02/07/2026 | 17:06:56.786 | 274 | 213.70 | |
| 274 | 213.70 | |||
| 274 | 213.70 | |||
| 02/07/2026 | 17:06:41.879 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 02/07/2026 | 17:06:38.283 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 02/07/2026 | 17:06:31.686 | 385 | 214.05 | |
| 385 | 214.05 | |||
| 385 | 214.05 | |||
| 02/07/2026 | 17:06:30.859 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 02/07/2026 | 17:06:24.798 | 500 | 214.00 | |
| 500 | 214.00 | |||
| 500 | 214.00 | |||
| 02/07/2026 | 17:06:19.011 | 1 500 | 214.00 | |
| 1 500 | 214.00 | |||
| 1 500 | 214.00 | |||
| 02/07/2026 | 17:06:18.923 | 8 | 214.05 | |
| 8 | 214.05 | |||
| 8 | 214.05 | |||
| 02/07/2026 | 17:06:15.964 | 11 | 214.20 | |
| 11 | 214.20 | |||
| 11 | 214.20 | |||
| 02/07/2026 | 17:06:06.202 | 500 | 214.25 | |
| 500 | 214.25 | |||
| 500 | 214.25 | |||
| 02/07/2026 | 17:06:03.343 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 02/07/2026 | 17:04:44.722 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 02/07/2026 | 17:04:25.500 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 02/07/2026 | 17:03:47.866 | 123 | 214.30 | |
| 123 | 214.30 | |||
| 123 | 214.30 | |||
| 02/07/2026 | 17:03:12.459 | 50 | 214.35 | |
| 50 | 214.35 | |||
| 50 | 214.35 | |||
| 02/07/2026 | 17:03:10.705 | 25 | 214.35 | |
| 25 | 214.35 | |||
| 25 | 214.35 | |||
| 02/07/2026 | 17:02:12.986 | 165 | 214.40 | |
| 44 | 214.40 | |||
| 165 | 214.40 | |||
| 104 | 214.40 | |||
| 17 | 214.40 | |||
| 02/07/2026 | 17:02:12.877 | 15 | 214.40 | |
| 15 | 214.40 | |||
| 15 | 214.40 | |||
| 02/07/2026 | 17:00:59.066 | 80 | 214.05 | |
| 80 | 214.05 | |||
| 80 | 214.05 | |||
| 02/07/2026 | 17:00:28.387 | 23 | 214.35 | |
| 23 | 214.35 | |||
| 23 | 214.35 | |||
| 02/07/2026 | 17:00:19.691 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 02/07/2026 | 17:00:13.150 | 70 | 214.40 | |
| 70 | 214.40 | |||
| 70 | 214.40 | |||
| 02/07/2026 | 16:59:56.879 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 02/07/2026 | 16:59:42.576 | 70 | 214.25 | |
| 70 | 214.25 | |||
| 70 | 214.25 | |||
| 02/07/2026 | 16:58:47.455 | 4 | 213.85 | |
| 4 | 213.85 | |||
| 4 | 213.85 | |||
| 02/07/2026 | 16:57:38.124 | 158 | 213.65 | |
| 158 | 213.65 | |||
| 158 | 213.65 | |||
| 02/07/2026 | 16:57:04.783 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 02/07/2026 | 16:55:09.394 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 02/07/2026 | 16:54:53.985 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 02/07/2026 | 16:53:38.185 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 02/07/2026 | 16:53:31.899 | 25 | 213.70 | |
| 25 | 213.70 | |||
| 25 | 213.70 | |||
| 02/07/2026 | 16:53:11.706 | 3 | 213.55 | |
| 3 | 213.55 | |||
| 3 | 213.55 | |||
| 02/07/2026 | 16:53:11.646 | 3 | 213.55 | |
| 3 | 213.55 | |||
| 3 | 213.55 | |||
| 02/07/2026 | 16:52:31.890 | 300 | 213.70 | |
| 300 | 213.70 | |||
| 300 | 213.70 | |||
| 02/07/2026 | 16:52:18.880 | 10 | 213.75 | |
| 10 | 213.75 | |||
| 10 | 213.75 | |||
| 02/07/2026 | 16:52:16.103 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 02/07/2026 | 16:52:10.434 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 02/07/2026 | 16:51:57.673 | 30 | 213.95 | |
| 30 | 213.95 | |||
| 30 | 213.95 | |||
| 02/07/2026 | 16:51:56.872 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 02/07/2026 | 16:51:46.314 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 02/07/2026 | 16:51:31.693 | 100 | 213.90 | |
| 100 | 213.90 | |||
| 100 | 213.90 | |||
| 02/07/2026 | 16:51:10.740 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 02/07/2026 | 16:50:59.958 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 02/07/2026 | 16:50:26.922 | 400 | 214.25 | |
| 400 | 214.25 | |||
| 400 | 214.25 | |||
| 02/07/2026 | 16:50:03.966 | 10 | 214.40 | |
| 10 | 214.40 | |||
| 10 | 214.40 | |||
| 02/07/2026 | 16:49:44.852 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 02/07/2026 | 16:48:44.202 | 11 | 214.05 | |
| 11 | 214.05 | |||
| 11 | 214.05 | |||
| 02/07/2026 | 16:48:33.750 | 25 | 214.00 | |
| 25 | 214.00 | |||
| 25 | 214.00 | |||
| 02/07/2026 | 16:47:35.987 | 15 | 214.40 | |
| 15 | 214.40 | |||
| 15 | 214.40 | |||
| 02/07/2026 | 16:47:06.547 | 42 | 214.45 | |
| 42 | 214.45 | |||
| 42 | 214.45 | |||
| 02/07/2026 | 16:46:26.918 | 4 | 214.35 | |
| 4 | 214.35 | |||
| 4 | 214.35 | |||
| 02/07/2026 | 16:45:35.158 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 02/07/2026 | 16:45:02.702 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 02/07/2026 | 16:44:53.275 | 27 | 214.45 | |
| 27 | 214.45 | |||
| 27 | 214.45 | |||
| 02/07/2026 | 16:44:46.118 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 02/07/2026 | 16:44:20.260 | 32 | 214.45 | |
| 32 | 214.45 | |||
| 32 | 214.45 | |||
| 02/07/2026 | 16:44:12.930 | 49 | 214.45 | |
| 49 | 214.45 | |||
| 49 | 214.45 | |||
| 02/07/2026 | 16:44:10.364 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 02/07/2026 | 16:43:38.014 | 300 | 214.45 | |
| 300 | 214.45 | |||
| 300 | 214.45 | |||
| 02/07/2026 | 16:42:40.846 | 45 | 214.00 | |
| 45 | 214.00 | |||
| 45 | 214.00 | |||
| 02/07/2026 | 16:42:36.607 | 11 | 214.05 | |
| 11 | 214.05 | |||
| 11 | 214.05 | |||
| 02/07/2026 | 16:42:15.767 | 4 | 214.15 | |
| 4 | 214.15 | |||
| 4 | 214.15 | |||
| 02/07/2026 | 16:42:10.096 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 02/07/2026 | 16:42:10.034 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 02/07/2026 | 16:42:01.373 | 27 | 214.35 | |
| 27 | 214.35 | |||
| 27 | 214.35 | |||
| 02/07/2026 | 16:41:13.803 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 02/07/2026 | 16:40:46.549 | 27 | 214.40 | |
| 27 | 214.40 | |||
| 27 | 214.40 | |||
| 02/07/2026 | 16:40:32.540 | 32 | 214.35 | |
| 32 | 214.35 | |||
| 32 | 214.35 | |||
| 02/07/2026 | 16:40:31.433 | 15 | 214.30 | |
| 15 | 214.30 | |||
| 15 | 214.30 | |||
| 02/07/2026 | 16:40:25.859 | 6 | 214.20 | |
| 6 | 214.20 | |||
| 6 | 214.20 | |||
| 02/07/2026 | 16:40:04.802 | 9 | 214.10 | |
| 9 | 214.10 | |||
| 9 | 214.10 | |||
| 02/07/2026 | 16:39:58.726 | 15 | 214.20 | |
| 15 | 214.20 | |||
| 15 | 214.20 | |||
| 02/07/2026 | 16:38:55.532 | 18 | 214.35 | |
| 18 | 214.35 | |||
| 18 | 214.35 | |||
| 02/07/2026 | 16:38:30.085 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 02/07/2026 | 16:38:18.340 | 8 | 214.25 | |
| 8 | 214.25 | |||
| 8 | 214.25 | |||
| 02/07/2026 | 16:38:08.914 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 02/07/2026 | 16:37:58.591 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 02/07/2026 | 16:37:49.331 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 02/07/2026 | 16:37:12.518 | 4 | 214.35 | |
| 4 | 214.35 | |||
| 4 | 214.35 | |||
| 02/07/2026 | 16:37:11.046 | 40 | 214.30 | |
| 40 | 214.30 | |||
| 40 | 214.30 | |||
| 02/07/2026 | 16:37:08.358 | 3 | 214.35 | |
| 3 | 214.35 | |||
| 3 | 214.35 | |||
| 02/07/2026 | 16:37:01.878 | 9 | 214.30 | |
| 9 | 214.30 | |||
| 9 | 214.30 | |||
| 02/07/2026 | 16:36:53.370 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 02/07/2026 | 16:35:40.928 | 600 | 213.80 | |
| 600 | 213.80 | |||
| 600 | 213.80 | |||
| 02/07/2026 | 16:35:26.283 | 20 | 213.70 | |
| 20 | 213.70 | |||
| 20 | 213.70 | |||
| 02/07/2026 | 16:35:09.745 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 02/07/2026 | 16:34:56.679 | 15 | 213.80 | |
| 15 | 213.80 | |||
| 15 | 213.80 | |||
| 02/07/2026 | 16:34:23.216 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 02/07/2026 | 16:33:25.589 | 385 | 214.05 | |
| 385 | 214.05 | |||
| 385 | 214.05 | |||
| 02/07/2026 | 16:32:49.089 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 02/07/2026 | 16:32:31.630 | 49 | 214.00 | |
| 49 | 214.00 | |||
| 49 | 214.00 | |||
| 02/07/2026 | 16:32:30.788 | 248 | 214.00 | |
| 8 | 214.00 | |||
| 248 | 214.00 | |||
| 240 | 214.00 | |||
| 02/07/2026 | 16:32:04.917 | 3 | 213.90 | |
| 3 | 213.90 | |||
| 3 | 213.90 | |||
| 02/07/2026 | 16:31:54.669 | 40 | 213.90 | |
| 40 | 213.90 | |||
| 40 | 213.90 | |||
| 02/07/2026 | 16:31:23.766 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 02/07/2026 | 16:30:20.727 | 60 | 213.40 | |
| 60 | 213.40 | |||
| 60 | 213.40 | |||
| 02/07/2026 | 16:30:08.220 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 02/07/2026 | 16:30:03.995 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 02/07/2026 | 16:29:48.267 | 1 500 | 213.30 | |
| 1 500 | 213.30 | |||
| 1 500 | 213.30 | |||
| 02/07/2026 | 16:29:48.182 | 46 | 213.30 | |
| 46 | 213.30 | |||
| 46 | 213.30 | |||
| 02/07/2026 | 16:28:24.182 | 12 | 213.10 | |
| 12 | 213.10 | |||
| 12 | 213.10 | |||
| 02/07/2026 | 16:28:10.836 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 02/07/2026 | 16:27:18.600 | 2 | 213.65 | |
| 2 | 213.65 | |||
| 2 | 213.65 | |||
| 02/07/2026 | 16:26:02.530 | 25 | 213.65 | |
| 25 | 213.65 | |||
| 25 | 213.65 | |||
| 02/07/2026 | 16:25:05.167 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 02/07/2026 | 16:23:50.740 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 02/07/2026 | 16:23:50.600 | 5 | 213.55 | |
| 5 | 213.55 | |||
| 5 | 213.55 | |||
| 02/07/2026 | 16:22:34.171 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 02/07/2026 | 16:22:05.169 | 11 | 213.50 | |
| 11 | 213.50 | |||
| 11 | 213.50 | |||
| 02/07/2026 | 16:21:15.764 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 02/07/2026 | 16:21:04.619 | 137 | 213.35 | |
| 137 | 213.35 | |||
| 137 | 213.35 | |||
| 02/07/2026 | 16:20:58.513 | 40 | 213.40 | |
| 40 | 213.40 | |||
| 40 | 213.40 | |||
| 02/07/2026 | 16:18:56.165 | 160 | 212.95 | |
| 160 | 212.95 | |||
| 160 | 212.95 | |||
| 02/07/2026 | 16:18:36.865 | 18 | 213.05 | |
| 18 | 213.05 | |||
| 18 | 213.05 | |||
| 02/07/2026 | 16:17:31.648 | 100 | 212.85 | |
| 100 | 212.85 | |||
| 100 | 212.85 | |||
| 02/07/2026 | 16:16:36.981 | 50 | 213.00 | |
| 50 | 213.00 | |||
| 50 | 213.00 | |||
| 02/07/2026 | 16:14:24.245 | 12 | 212.90 | |
| 12 | 212.90 | |||
| 12 | 212.90 | |||
| 02/07/2026 | 16:14:19.429 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 02/07/2026 | 16:13:40.580 | 40 | 212.60 | |
| 40 | 212.60 | |||
| 40 | 212.60 | |||
| 02/07/2026 | 16:13:18.899 | 40 | 212.70 | |
| 40 | 212.70 | |||
| 40 | 212.70 | |||
| 02/07/2026 | 16:13:14.430 | 12 | 212.65 | |
| 12 | 212.65 | |||
| 12 | 212.65 | |||
| 02/07/2026 | 16:13:10.604 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 02/07/2026 | 16:13:07.741 | 6 | 212.65 | |
| 6 | 212.65 | |||
| 6 | 212.65 | |||
| 02/07/2026 | 16:12:37.842 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 02/07/2026 | 16:12:22.874 | 200 | 212.35 | |
| 200 | 212.35 | |||
| 200 | 212.35 | |||
| 02/07/2026 | 16:12:08.454 | 3 | 212.30 | |
| 3 | 212.30 | |||
| 3 | 212.30 | |||
| 02/07/2026 | 16:11:48.483 | 2 | 212.30 | |
| 2 | 212.30 | |||
| 2 | 212.30 | |||
| 02/07/2026 | 16:10:30.068 | 89 | 212.20 | |
| 89 | 212.20 | |||
| 89 | 212.20 | |||
| 02/07/2026 | 16:09:27.008 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 02/07/2026 | 16:08:00.464 | 60 | 212.30 | |
| 60 | 212.30 | |||
| 60 | 212.30 | |||
| 02/07/2026 | 16:07:49.746 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 02/07/2026 | 16:07:41.013 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 02/07/2026 | 16:07:10.654 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 02/07/2026 | 16:07:06.897 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 02/07/2026 | 16:06:48.429 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 02/07/2026 | 16:06:25.393 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 02/07/2026 | 16:05:52.770 | 8 | 212.75 | |
| 8 | 212.75 | |||
| 8 | 212.75 | |||
| 02/07/2026 | 16:05:49.853 | 260 | 212.65 | |
| 260 | 212.65 | |||
| 260 | 212.65 | |||
| 02/07/2026 | 16:04:42.464 | 300 | 212.20 | |
| 300 | 212.20 | |||
| 300 | 212.20 | |||
| 02/07/2026 | 16:04:33.741 | 24 | 211.90 | |
| 24 | 211.90 | |||
| 24 | 211.90 | |||
| 02/07/2026 | 16:03:40.866 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 02/07/2026 | 16:03:29.388 | 100 | 212.00 | |
| 100 | 212.00 | |||
| 100 | 212.00 | |||
| 02/07/2026 | 16:03:14.666 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 02/07/2026 | 16:02:41.013 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 02/07/2026 | 16:02:29.773 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 02/07/2026 | 16:02:28.175 | 3 | 211.85 | |
| 3 | 211.85 | |||
| 3 | 211.85 | |||
| 02/07/2026 | 16:02:27.862 | 9 | 211.85 | |
| 9 | 211.85 | |||
| 9 | 211.85 | |||
| 02/07/2026 | 16:02:12.891 | 5 | 211.65 | |
| 5 | 211.65 | |||
| 5 | 211.65 | |||
| 02/07/2026 | 16:02:12.780 | 5 | 211.65 | |
| 5 | 211.65 | |||
| 5 | 211.65 | |||
| 02/07/2026 | 16:02:12.705 | 16 | 211.65 | |
| 16 | 211.65 | |||
| 16 | 211.65 | |||
| 02/07/2026 | 16:00:34.891 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 02/07/2026 | 16:00:19.991 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 02/07/2026 | 16:00:07.698 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 02/07/2026 | 16:00:06.272 | 4 | 211.20 | |
| 4 | 211.20 | |||
| 4 | 211.20 | |||
| 02/07/2026 | 16:00:03.701 | 2 | 211.25 | |
| 2 | 211.25 | |||
| 2 | 211.25 | |||
| 02/07/2026 | 16:00:02.134 | 14 | 211.30 | |
| 14 | 211.30 | |||
| 14 | 211.30 | |||
| 02/07/2026 | 16:00:01.482 | 4 | 211.30 | |
| 4 | 211.30 | |||
| 4 | 211.30 | |||
| 02/07/2026 | 15:59:28.136 | 100 | 211.55 | |
| 100 | 211.55 | |||
| 100 | 211.55 | |||
| 02/07/2026 | 15:58:51.632 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 02/07/2026 | 15:58:36.166 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 02/07/2026 | 15:58:27.413 | 50 | 211.65 | |
| 50 | 211.65 | |||
| 50 | 211.65 | |||
| 02/07/2026 | 15:58:26.233 | 15 | 211.65 | |
| 15 | 211.65 | |||
| 15 | 211.65 | |||
| 02/07/2026 | 15:56:51.273 | 8 | 211.50 | |
| 8 | 211.50 | |||
| 8 | 211.50 | |||
| 02/07/2026 | 15:55:31.545 | 500 | 212.00 | |
| 500 | 212.00 | |||
| 500 | 212.00 | |||
| 02/07/2026 | 15:55:08.959 | 1 500 | 212.00 | |
| 1 500 | 212.00 | |||
| 1 500 | 212.00 | |||
| 02/07/2026 | 15:54:55.578 | 260 | 212.00 | |
| 260 | 212.00 | |||
| 260 | 212.00 | |||
| 02/07/2026 | 15:54:04.827 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 02/07/2026 | 15:54:01.219 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 02/07/2026 | 15:54:01.089 | 40 | 211.85 | |
| 40 | 211.85 | |||
| 40 | 211.85 | |||
| 02/07/2026 | 15:53:50.673 | 9 | 212.05 | |
| 9 | 212.05 | |||
| 9 | 212.05 | |||
| 02/07/2026 | 15:53:50.451 | 13 | 212.05 | |
| 13 | 212.05 | |||
| 13 | 212.05 | |||
| 02/07/2026 | 15:53:50.240 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 02/07/2026 | 15:53:45.388 | 6 | 211.90 | |
| 6 | 211.90 | |||
| 6 | 211.90 | |||
| 02/07/2026 | 15:53:45.182 | 6 | 211.90 | |
| 6 | 211.90 | |||
| 6 | 211.90 | |||
| 02/07/2026 | 15:53:44.983 | 3 | 211.90 | |
| 3 | 211.90 | |||
| 3 | 211.90 | |||
| 02/07/2026 | 15:53:44.893 | 17 | 211.90 | |
| 9 | 211.90 | |||
| 3 | 211.90 | |||
| 17 | 211.90 | |||
| 5 | 211.90 | |||
| 02/07/2026 | 15:53:44.837 | 3 | 211.90 | |
| 3 | 211.90 | |||
| 3 | 211.90 | |||
| 02/07/2026 | 15:53:22.976 | 12 | 211.90 | |
| 12 | 211.90 | |||
| 5 | 211.90 | |||
| 7 | 211.90 | |||
| 02/07/2026 | 15:53:22.880 | 5 | 211.90 | |
| 5 | 211.90 | |||
| 5 | 211.90 | |||
| 02/07/2026 | 15:53:15.974 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 02/07/2026 | 15:53:15.819 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 02/07/2026 | 15:53:15.612 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 02/07/2026 | 15:53:15.540 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 02/07/2026 | 15:53:12.243 | 18 | 212.00 | |
| 18 | 212.00 | |||
| 18 | 212.00 | |||
| 02/07/2026 | 15:53:05.491 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 02/07/2026 | 15:53:01.181 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 02/07/2026 | 15:52:38.322 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 02/07/2026 | 15:52:37.814 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 02/07/2026 | 15:52:37.597 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 02/07/2026 | 15:52:36.786 | 4 | 211.70 | |
| 4 | 211.70 | |||
| 4 | 211.70 | |||
| 02/07/2026 | 15:52:29.131 | 100 | 211.60 | |
| 100 | 211.60 | |||
| 100 | 211.60 | |||
| 02/07/2026 | 15:52:27.667 | 3 | 211.95 | |
| 3 | 211.95 | |||
| 3 | 211.95 | |||
| 02/07/2026 | 15:52:22.235 | 13 | 211.95 | |
| 13 | 211.95 | |||
| 13 | 211.95 | |||
| 02/07/2026 | 15:52:22.172 | 11 | 211.95 | |
| 11 | 211.95 | |||
| 11 | 211.95 | |||
| 02/07/2026 | 15:52:08.043 | 3 | 211.95 | |
| 3 | 211.95 | |||
| 3 | 211.95 | |||
| 02/07/2026 | 15:52:01.893 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 02/07/2026 | 15:51:47.727 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 02/07/2026 | 15:51:02.859 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 02/07/2026 | 15:50:41.586 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 02/07/2026 | 15:50:24.766 | 3 | 212.05 | |
| 3 | 212.05 | |||
| 3 | 212.05 | |||
| 02/07/2026 | 15:49:22.227 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 02/07/2026 | 15:49:00.316 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 02/07/2026 | 15:48:20.270 | 60 | 212.00 | |
| 60 | 212.00 | |||
| 60 | 212.00 | |||
| 02/07/2026 | 15:48:07.314 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 02/07/2026 | 15:47:44.672 | 120 | 211.90 | |
| 120 | 211.90 | |||
| 120 | 211.90 | |||
| 02/07/2026 | 15:46:56.060 | 8 | 211.90 | |
| 8 | 211.90 | |||
| 8 | 211.90 | |||
| 02/07/2026 | 15:46:43.546 | 6 | 211.70 | |
| 6 | 211.70 | |||
| 6 | 211.70 | |||
| 02/07/2026 | 15:45:44.813 | 942 | 211.35 | |
| 942 | 211.35 | |||
| 942 | 211.35 | |||
| 02/07/2026 | 15:44:04.378 | 2 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 02/07/2026 | 15:44:03.267 | 25 | 212.35 | |
| 25 | 212.35 | |||
| 25 | 212.35 | |||
| 02/07/2026 | 15:43:54.451 | 7 | 212.05 | |
| 7 | 212.05 | |||
| 7 | 212.05 | |||
| 02/07/2026 | 15:43:47.159 | 260 | 212.00 | |
| 260 | 212.00 | |||
| 260 | 212.00 | |||
| 02/07/2026 | 15:42:45.608 | 100 | 212.65 | |
| 100 | 212.65 | |||
| 100 | 212.65 | |||
| 02/07/2026 | 15:42:45.440 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 02/07/2026 | 15:42:16.282 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 02/07/2026 | 15:42:14.878 | 6 | 212.85 | |
| 6 | 212.85 | |||
| 6 | 212.85 | |||
| 02/07/2026 | 15:42:01.642 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 02/07/2026 | 15:41:32.184 | 260 | 213.00 | |
| 260 | 213.00 | |||
| 260 | 213.00 | |||
| 02/07/2026 | 15:40:39.876 | 124 | 212.60 | |
| 124 | 212.60 | |||
| 124 | 212.60 | |||
| 02/07/2026 | 15:40:09.449 | 9 | 212.60 | |
| 9 | 212.60 | |||
| 9 | 212.60 | |||
| 02/07/2026 | 15:39:12.743 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 02/07/2026 | 15:39:02.704 | 4 | 212.25 | |
| 4 | 212.25 | |||
| 4 | 212.25 | |||
| 02/07/2026 | 15:38:39.549 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 02/07/2026 | 15:37:38.458 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 02/07/2026 | 15:37:07.343 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 02/07/2026 | 15:36:33.954 | 2 | 211.60 | |
| 2 | 211.60 | |||
| 2 | 211.60 | |||
| 02/07/2026 | 15:36:15.303 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 02/07/2026 | 15:36:04.423 | 10 | 211.05 | |
| 10 | 211.05 | |||
| 10 | 211.05 | |||
| 02/07/2026 | 15:34:35.102 | 8 | 211.35 | |
| 8 | 211.35 | |||
| 8 | 211.35 | |||
| 02/07/2026 | 15:34:06.225 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 02/07/2026 | 15:33:41.611 | 225 | 212.45 | |
| 225 | 212.45 | |||
| 225 | 212.45 | |||
| 02/07/2026 | 15:33:31.762 | 27 | 212.35 | |
| 27 | 212.35 | |||
| 27 | 212.35 | |||
| 02/07/2026 | 15:33:00.075 | 34 | 212.30 | |
| 34 | 212.30 | |||
| 34 | 212.30 | |||
| 02/07/2026 | 15:32:15.731 | 137 | 212.85 | |
| 137 | 212.85 | |||
| 137 | 212.85 | |||
| 02/07/2026 | 15:31:25.241 | 250 | 213.50 | |
| 250 | 213.50 | |||
| 250 | 213.50 | |||
| 02/07/2026 | 15:31:19.808 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 02/07/2026 | 15:31:02.881 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 02/07/2026 | 15:30:30.918 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 02/07/2026 | 15:30:24.560 | 300 | 211.85 | |
| 300 | 211.85 | |||
| 300 | 211.85 | |||
| 02/07/2026 | 15:28:32.648 | 6 | 210.80 | |
| 6 | 210.80 | |||
| 6 | 210.80 | |||
| 02/07/2026 | 15:25:10.361 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 02/07/2026 | 15:25:02.460 | 20 | 210.75 | |
| 1 | 210.75 | |||
| 19 | 210.75 | |||
| 20 | 210.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 040.20
Ask: 1 043.00
Turnover: 88 037 TEUR -
Micron Technology Inc.
Bid: 862.30 / Ask: 863.00
Turnover: 75 947 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.10
Turnover: 65 596 TEUR -
SK Hynix Inc.
Bid: 1 255.00
Ask: 1 265.00
Turnover: 58 290 TEUR -
Siemens Energy AG
Bid: 165.44 / Ask: 165.66
Turnover: 28 729 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 17:57:24
Last Update:
02/07/2026 @ 17:57:24