Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

1243

1030

117.28

    > >>

Date Time Volume Order Volume Price
22/09/2026 16:44:11.586 48   117.28
      48 117.28
      48 117.28
22/09/2026 16:43:53.229 1   117.22
      1 117.22
      1 117.22
22/09/2026 16:43:37.265 1   117.22
      1 117.22
      1 117.22
22/09/2026 16:43:13.661 4   117.22
      4 117.22
      4 117.22
22/09/2026 16:42:42.685 3   117.40
      3 117.40
      3 117.40
22/09/2026 16:42:14.615 4   117.38
      4 117.38
      4 117.38
22/09/2026 16:42:13.196 23   117.24
      23 117.24
      23 117.24
22/09/2026 16:42:06.700 1   117.42
      1 117.42
      1 117.42
22/09/2026 16:42:02.463 25   117.28
      25 117.28
      25 117.28
22/09/2026 16:42:00.861 1   117.26
      1 117.26
      1 117.26
22/09/2026 16:39:51.205 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:39:43.805 3   117.68
      3 117.68
      3 117.68
22/09/2026 16:39:19.747 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:38:29.259 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:37:14.759 1   117.68
      1 117.68
      1 117.68
22/09/2026 16:37:13.504 5   117.54
      5 117.54
      5 117.54
22/09/2026 16:36:49.130 46   117.72
      46 117.72
      46 117.72
22/09/2026 16:35:46.094 54   117.58
      54 117.58
      54 117.58
22/09/2026 16:35:39.874 1   117.78
      1 117.78
      1 117.78
22/09/2026 16:35:24.464 3   117.66
      3 117.66
      3 117.66
22/09/2026 16:35:03.283 12   117.96
      12 117.96
      12 117.96
22/09/2026 16:34:40.816 1   117.80
      1 117.80
      1 117.80
22/09/2026 16:34:12.148 1   117.96
      1 117.96
      1 117.96
22/09/2026 16:33:50.560 27   117.78
      27 117.78
      27 117.78
22/09/2026 16:33:40.024 2   117.96
      2 117.96
      2 117.96
22/09/2026 16:33:30.371 1   117.78
      1 117.78
      1 117.78
22/09/2026 16:33:24.998 1   117.76
      1 117.76
      1 117.76
22/09/2026 16:33:00.665 1   117.74
      1 117.74
      1 117.74
22/09/2026 16:32:43.657 2   117.80
      2 117.80
      2 117.80
22/09/2026 16:32:30.236 10   117.74
      10 117.74
      10 117.74
22/09/2026 16:31:42.233 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:30:51.405 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:30:08.979 60   117.62
      60 117.62
      60 117.62
22/09/2026 16:30:05.307 3   117.60
      3 117.60
      3 117.60
22/09/2026 16:30:00.151 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:29:11.827 2   117.66
      2 117.66
      2 117.66
22/09/2026 16:28:58.067 1   117.56
      1 117.56
      1 117.56
22/09/2026 16:28:53.441 3   117.72
      3 117.72
      3 117.72
22/09/2026 16:28:39.067 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:28:35.805 2   117.72
      2 117.72
      2 117.72
22/09/2026 16:28:09.685 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:27:34.988 42   117.72
      42 117.72
      42 117.72
22/09/2026 16:27:16.177 8   117.60
      8 117.60
      8 117.60
22/09/2026 16:27:07.074 11   117.70
      5 117.70
      11 117.70
      6 117.70
22/09/2026 16:24:51.320 2   117.60
      2 117.60
      2 117.60
22/09/2026 16:24:40.239 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:24:13.929 6   117.42
      6 117.42
      6 117.42
22/09/2026 16:24:07.313 11   117.44
      11 117.44
      11 117.44
22/09/2026 16:23:35.029 3   117.46
      3 117.46
      3 117.46
22/09/2026 16:23:33.942 42   117.60
      42 117.60
      42 117.60
22/09/2026 16:23:27.132 3   117.64
      3 117.64
      3 117.64
22/09/2026 16:22:29.122 13   117.58
      13 117.58
      13 117.58
22/09/2026 16:22:26.395 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:20:31.482 1   117.64
      1 117.64
      1 117.64
22/09/2026 16:20:30.992 17   117.64
      17 117.64
      17 117.64
22/09/2026 16:20:11.934 1   117.62
      1 117.62
      1 117.62
22/09/2026 16:19:59.496 1   117.48
      1 117.48
      1 117.48
22/09/2026 16:17:31.503 10   117.46
      10 117.46
      10 117.46
22/09/2026 16:17:12.572 16   117.46
      16 117.46
      16 117.46
22/09/2026 16:17:12.376 1   117.46
      1 117.46
      1 117.46
22/09/2026 16:15:38.212 283   117.42
      283 117.42
      283 117.42
22/09/2026 16:15:17.368 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:14:35.529 1   117.40
      1 117.40
      1 117.40
22/09/2026 16:14:20.193 1   117.46
      1 117.46
      1 117.46
22/09/2026 16:14:04.080 3   117.62
      3 117.62
      3 117.62
22/09/2026 16:14:00.122 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:13:59.105 12   117.62
      12 117.62
      12 117.62
22/09/2026 16:13:37.258 9   117.58
      9 117.58
      9 117.58
22/09/2026 16:13:27.138 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:13:11.740 12   117.60
      12 117.60
      12 117.60
22/09/2026 16:12:17.709 690   117.50
      690 117.50
      500 117.50
      20 117.50
      170 117.50
22/09/2026 16:12:11.672 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:11:58.830 462   117.40
      462 117.40
      462 117.40
22/09/2026 16:11:34.993 3   117.36
      3 117.36
      3 117.36
22/09/2026 16:11:12.970 1   117.48
      1 117.48
      1 117.48
22/09/2026 16:10:57.518 2   117.46
      2 117.46
      2 117.46
22/09/2026 16:10:54.906 69   117.32
      69 117.32
      69 117.32
22/09/2026 16:10:29.100 5   117.16
      5 117.16
      5 117.16
22/09/2026 16:10:12.436 46   117.14
      46 117.14
      46 117.14
22/09/2026 16:09:27.082 35   117.04
      35 117.04
      35 117.04
22/09/2026 16:09:15.135 70   117.08
      70 117.08
      70 117.08
22/09/2026 16:08:54.568 26   117.28
      26 117.28
      26 117.28
22/09/2026 16:08:47.012 1   117.14
      1 117.14
      1 117.14
22/09/2026 16:08:43.532 6   117.28
      6 117.28
      6 117.28
22/09/2026 16:08:43.016 8   117.28
      8 117.28
      8 117.28
22/09/2026 16:08:40.217 1   117.28
      1 117.28
      1 117.28
22/09/2026 16:08:15.354 1   117.16
      1 117.16
      1 117.16
22/09/2026 16:08:08.149 1   117.28
      1 117.28
      1 117.28
22/09/2026 16:07:35.173 1   117.20
      1 117.20
      1 117.20
22/09/2026 16:07:21.167 300   117.12
      300 117.12
      300 117.12
22/09/2026 16:06:33.208 6   117.06
      6 117.06
      6 117.06
22/09/2026 16:05:42.864 5   117.10
      5 117.10
      5 117.10
22/09/2026 16:04:52.523 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:04:40.280 55   117.10
      55 117.10
      55 117.10
22/09/2026 16:04:28.762 1   117.06
      1 117.06
      1 117.06
22/09/2026 16:04:19.286 1   117.08
      1 117.08
      1 117.08
22/09/2026 16:04:09.645 3   117.04
      3 117.04
      3 117.04
22/09/2026 16:03:18.553 3   117.10
      3 117.10
      3 117.10
22/09/2026 16:02:39.228 1   117.12
      1 117.12
      1 117.12
22/09/2026 16:02:35.796 343   117.04
      343 117.04
      343 117.04
22/09/2026 16:02:24.329 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:01:35.177 56   116.96
      56 116.96
      56 116.96
22/09/2026 16:00:59.079 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:00:09.370 24   117.08
      24 117.08
      24 117.08
22/09/2026 15:59:59.157 3   117.06
      3 117.06
      3 117.06
22/09/2026 15:59:22.163 102   117.16
      102 117.16
      102 117.16
22/09/2026 15:58:43.643 2   117.12
      2 117.12
      2 117.12
22/09/2026 15:58:34.795 9   117.10
      9 117.10
      9 117.10
22/09/2026 15:58:02.604 100   117.06
      100 117.06
      100 117.06
22/09/2026 15:57:27.069 1   117.06
      1 117.06
      1 117.06
22/09/2026 15:56:26.498 1   117.10
      1 117.10
      1 117.10
22/09/2026 15:56:24.640 22   117.02
      22 117.02
      22 117.02
22/09/2026 15:55:19.709 5   117.12
      5 117.12
      5 117.12
22/09/2026 15:53:28.646 1   117.04
      1 117.04
      1 117.04
22/09/2026 15:53:18.783 367   117.00
      140 117.00
      30 117.00
      20 117.00
      109 117.00
      367 117.00
      4 117.00
      25 117.00
      39 117.00
22/09/2026 15:53:18.681 18   116.96
      18 116.96
      18 116.96
22/09/2026 15:52:27.840 20   116.90
      20 116.90
      20 116.90
22/09/2026 15:51:35.670 273   116.90
      273 116.90
      273 116.90
22/09/2026 15:51:10.663 4   116.86
      4 116.86
      4 116.86
22/09/2026 15:50:55.130 4   116.98
      4 116.98
      4 116.98
22/09/2026 15:49:50.179 6   116.78
      6 116.78
      6 116.78
22/09/2026 15:49:39.743 1   116.72
      1 116.72
      1 116.72
22/09/2026 15:49:38.840 1   116.80
      1 116.80
      1 116.80
22/09/2026 15:49:34.421 30   116.68
      30 116.68
      30 116.68
22/09/2026 15:48:16.881 25   116.68
      25 116.68
      25 116.68
22/09/2026 15:47:01.761 64   116.82
      64 116.82
      64 116.82
22/09/2026 15:46:40.091 1   116.90
      1 116.90
      1 116.90
22/09/2026 15:46:03.357 2   116.80
      2 116.80
      2 116.80
22/09/2026 15:45:32.800 16   116.68
      16 116.68
      16 116.68
22/09/2026 15:45:31.678 1   116.64
      1 116.64
      1 116.64
22/09/2026 15:44:36.429 1   116.98
      1 116.98
      1 116.98
22/09/2026 15:44:08.374 6   116.98
      6 116.98
      6 116.98
22/09/2026 15:43:51.797 16   116.98
      16 116.98
      16 116.98
22/09/2026 15:43:04.962 3   116.80
      3 116.80
      3 116.80
22/09/2026 15:43:01.416 1   116.98
      1 116.98
      1 116.98
22/09/2026 15:40:51.067 2   116.90
      2 116.90
      2 116.90
22/09/2026 15:40:11.238 4   116.74
      4 116.74
      4 116.74
22/09/2026 15:39:42.687 1   116.82
      1 116.82
      1 116.82
22/09/2026 15:38:53.393 2   116.60
      2 116.60
      2 116.60
22/09/2026 15:38:53.034 4   116.60
      4 116.60
      4 116.60
22/09/2026 15:38:34.325 1   116.86
      1 116.86
      1 116.86
22/09/2026 15:38:15.774 38   116.66
      38 116.66
      38 116.66
22/09/2026 15:38:14.973 1   116.86
      1 116.86
      1 116.86
22/09/2026 15:38:00.363 2   116.74
      2 116.74
      2 116.74
22/09/2026 15:37:52.381 4   116.86
      4 116.86
      4 116.86
22/09/2026 15:37:12.028 2   116.92
      2 116.92
      2 116.92
22/09/2026 15:36:57.985 2   116.84
      2 116.84
      2 116.84
22/09/2026 15:36:43.660 1   116.80
      1 116.80
      1 116.80
22/09/2026 15:36:41.047 1   116.96
      1 116.96
      1 116.96
22/09/2026 15:36:37.972 2   116.80
      2 116.80
      2 116.80
22/09/2026 15:36:28.294 1   116.84
      1 116.84
      1 116.84
22/09/2026 15:36:27.001 1   116.86
      1 116.86
      1 116.86
22/09/2026 15:35:51.458 4   116.86
      4 116.86
      4 116.86
22/09/2026 15:35:48.777 1   116.88
      1 116.88
      1 116.88
22/09/2026 15:35:46.291 1   116.88
      1 116.88
      1 116.88
22/09/2026 15:34:44.897 1   116.68
      1 116.68
      1 116.68
22/09/2026 15:34:42.656 491   116.68
      491 116.68
      491 116.68
22/09/2026 15:33:12.983 4   116.76
      4 116.76
      4 116.76
22/09/2026 15:32:59.515 150   116.84
      150 116.84
      150 116.84
22/09/2026 15:32:59.347 300   116.84
      300 116.84
      300 116.84
22/09/2026 15:32:40.843 300   116.80
      300 116.80
      300 116.80
22/09/2026 15:31:13.331 24   116.30
      24 116.30
      24 116.30
22/09/2026 15:30:49.480 7   116.20
      7 116.20
      7 116.20
22/09/2026 15:30:34.581 47   116.20
      47 116.20
      47 116.20
22/09/2026 15:28:54.662 1   115.92
      1 115.92
      1 115.92
22/09/2026 15:27:00.668 3   115.92
      3 115.92
      3 115.92
22/09/2026 15:26:24.119 10   115.90
      10 115.90
      10 115.90
22/09/2026 15:22:59.274 2   115.64
      2 115.64
      2 115.64
22/09/2026 15:22:28.644 9   115.64
      9 115.64
      9 115.64
22/09/2026 15:21:12.707 3   115.54
      3 115.54
      3 115.54
22/09/2026 15:19:20.153 51   115.50
      51 115.50
      51 115.50
22/09/2026 15:17:36.624 1   115.52
      1 115.52
      1 115.52
22/09/2026 15:14:35.537 2   115.58
      2 115.58
      2 115.58
22/09/2026 15:10:06.189 1   115.76
      1 115.76
      1 115.76
22/09/2026 15:05:11.551 1   115.76
      1 115.76
      1 115.76
22/09/2026 15:05:09.283 2   115.76
      2 115.76
      2 115.76
22/09/2026 15:04:47.963 1   115.66
      1 115.66
      1 115.66
22/09/2026 15:03:32.972 2   115.74
      2 115.74
      2 115.74
22/09/2026 15:03:05.074 3   115.58
      3 115.58
      3 115.58
22/09/2026 15:02:57.434 1   115.70
      1 115.70
      1 115.70
22/09/2026 15:02:46.929 1   115.70
      1 115.70
      1 115.70
22/09/2026 15:01:52.010 1   115.74
      1 115.74
      1 115.74
22/09/2026 15:00:04.971 3   115.62
      3 115.62
      3 115.62
22/09/2026 15:00:00.020 1   115.72
      1 115.72
      1 115.72
22/09/2026 14:59:27.141 112   115.76
      112 115.76
      112 115.76
22/09/2026 14:56:04.947 1   115.58
      1 115.58
      1 115.58
22/09/2026 14:53:40.222 2   115.58
      2 115.58
      2 115.58
22/09/2026 14:51:48.943 1   115.74
      1 115.74
      1 115.74
22/09/2026 14:51:35.981 56   115.58
      56 115.58
      56 115.58
22/09/2026 14:50:15.746 1   115.74
      1 115.74
      1 115.74
22/09/2026 14:48:52.243 1   115.76
      1 115.76
      1 115.76
22/09/2026 14:47:10.175 1   115.74
      1 115.74
      1 115.74
22/09/2026 14:46:42.341 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:46:37.694 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:45:54.956 6   115.58
      6 115.58
      6 115.58
22/09/2026 14:45:24.769 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:44:15.665 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:43:55.936 1   115.90
      1 115.90
      1 115.90
22/09/2026 14:43:50.779 260   115.66
      260 115.66
      260 115.66
22/09/2026 14:43:12.047 1   115.70
      1 115.70
      1 115.70
22/09/2026 14:42:46.691 5   115.66
      5 115.66
      5 115.66
22/09/2026 14:42:04.938 3   115.68
      3 115.68
      3 115.68
22/09/2026 14:41:54.970 44   115.90
      44 115.90
      44 115.90
22/09/2026 14:40:19.635 1   115.84
      1 115.84
      1 115.84
22/09/2026 14:39:24.388 2   115.84
      2 115.84
      2 115.84
22/09/2026 14:38:55.163 1   115.82
      1 115.82
      1 115.82
22/09/2026 14:38:14.014 5   115.66
      5 115.66
      5 115.66
22/09/2026 14:36:51.767 1   115.72
      1 115.72
      1 115.72
22/09/2026 14:34:39.062 2   115.94
      2 115.94
      2 115.94
22/09/2026 14:33:56.702 8   115.80
      8 115.80
      8 115.80
22/09/2026 14:32:51.706 2   115.74
      2 115.74
      2 115.74
22/09/2026 14:32:37.626 1   115.90
      1 115.90
      1 115.90
22/09/2026 14:29:58.407 6   115.90
      6 115.90
      6 115.90
22/09/2026 14:29:47.393 20   115.90
      20 115.90
      6 115.90
      14 115.90
22/09/2026 14:27:04.185 3   115.72
      3 115.72
      3 115.72
22/09/2026 14:26:33.431 1   115.86
      1 115.86
      1 115.86
22/09/2026 14:23:43.128 20   115.84
      20 115.84
      20 115.84
22/09/2026 14:22:48.379 1   115.70
      1 115.70
      1 115.70
22/09/2026 14:22:46.364 48   115.82
      48 115.82
      48 115.82
22/09/2026 14:22:29.323 1   115.72
      1 115.72
      1 115.72
22/09/2026 14:21:05.560 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:21:05.089 1   115.80
      1 115.80
      1 115.80
22/09/2026 14:20:54.760 6   115.68
      6 115.68
      6 115.68
22/09/2026 14:20:31.166 1   115.78
      1 115.78
      1 115.78
22/09/2026 14:20:16.789 5   115.66
      5 115.66
      5 115.66
22/09/2026 14:18:20.186 38   115.64
      38 115.64
      38 115.64
22/09/2026 14:18:16.301 2   115.78
      2 115.78
      2 115.78
22/09/2026 14:16:08.127 1   115.64
      1 115.64
      1 115.64
22/09/2026 14:15:53.790 173   115.74
      173 115.74
      173 115.74
22/09/2026 14:14:28.149 4   115.68
      4 115.68
      4 115.68
22/09/2026 14:14:13.941 1   115.78
      1 115.78
      1 115.78
22/09/2026 14:14:09.416 13   115.68
      13 115.68
      13 115.68
22/09/2026 14:14:08.374 10   115.68
      10 115.68
      10 115.68
22/09/2026 14:12:08.980 10   115.64
      10 115.64
      10 115.64
22/09/2026 14:09:41.393 1   115.64
      1 115.64
      1 115.64
22/09/2026 14:09:03.437 3   115.66
      3 115.66
      3 115.66
22/09/2026 14:08:47.704 1   115.68
      1 115.68
      1 115.68
22/09/2026 14:05:16.906 2   115.82
      2 115.82
      2 115.82
22/09/2026 14:04:39.587 1   115.98
      1 115.98
      1 115.98
22/09/2026 14:02:47.098 1   115.94
      1 115.94
      1 115.94
22/09/2026 14:02:05.005 3   115.78
      3 115.78
      3 115.78
22/09/2026 14:01:57.191 1   115.92
      1 115.92
      1 115.92
22/09/2026 13:59:56.363 15   115.76
      15 115.76
      15 115.76
22/09/2026 13:59:10.440 1   115.94
      1 115.94
      1 115.94
22/09/2026 13:58:56.465 1   115.94
      1 115.94
      1 115.94
22/09/2026 13:57:15.795 1   116.04
      1 116.04
      1 116.04
22/09/2026 13:57:02.129 1   116.04
      1 116.04
      1 116.04
22/09/2026 13:56:07.345 3   115.84
      3 115.84
      3 115.84
22/09/2026 13:55:42.084 1   116.04
      1 116.04
      1 116.04
22/09/2026 13:55:39.515 44   115.84
      44 115.84
      44 115.84
22/09/2026 13:52:35.445 1   116.02
      1 116.02
      1 116.02
22/09/2026 13:51:43.740 1   116.02
      1 116.02
      1 116.02
22/09/2026 13:51:07.580 3   115.84
      3 115.84
      3 115.84
22/09/2026 13:50:43.489 30   116.04
      30 116.04
      30 116.04
22/09/2026 13:50:38.232 1   116.08
      1 116.08
      1 116.08
22/09/2026 13:50:28.515 2   115.88
      2 115.88
      2 115.88
22/09/2026 13:50:13.570 30   115.88
      30 115.88
      30 115.88
22/09/2026 13:49:44.072 25   116.08
      25 116.08
      25 116.08
22/09/2026 13:49:43.793 4   116.08
      4 116.08
      4 116.08
22/09/2026 13:49:18.619 3   116.08
      3 116.08
      3 116.08
22/09/2026 13:47:54.029 5   116.08
      5 116.08
      5 116.08
22/09/2026 13:46:51.090 1   115.94
      1 115.94
      1 115.94
22/09/2026 13:46:26.614 5   115.96
      5 115.96
      5 115.96
22/09/2026 13:46:13.796 65   115.98
      65 115.98
      65 115.98
22/09/2026 13:44:24.424 2   116.16
      2 116.16
      2 116.16
22/09/2026 13:42:46.592 53   116.00
      53 116.00
      53 116.00
22/09/2026 13:41:01.468 1   116.18
      1 116.18
      1 116.18
22/09/2026 13:36:21.717 1   116.16
      1 116.16
      1 116.16
22/09/2026 13:35:04.957 3   115.94
      3 115.94
      3 115.94
22/09/2026 13:34:39.811 9   116.08
      9 116.08
      9 116.08
22/09/2026 13:34:35.713 125   115.92
      125 115.92
      125 115.92
22/09/2026 13:31:03.793 1   116.10
      1 116.10
      1 116.10
22/09/2026 13:30:05.312 4   116.04
      4 116.04
      4 116.04
22/09/2026 13:28:55.436 6   115.94
      6 115.94
      6 115.94
22/09/2026 13:28:50.088 1   116.08
      1 116.08
      1 116.08
22/09/2026 13:28:05.918 3   115.94
      3 115.94
      3 115.94
22/09/2026 13:26:57.149 2   116.16
      2 116.16
      2 116.16
22/09/2026 13:26:55.023 1   116.16
      1 116.16
      1 116.16
22/09/2026 13:25:25.193 1   116.18
      1 116.18
      1 116.18
22/09/2026 13:24:04.936 3   116.02
      3 116.02
      3 116.02
22/09/2026 13:23:44.340 1   116.00
      1 116.00
      1 116.00
22/09/2026 13:23:41.024 2   116.16
      2 116.16
      2 116.16
22/09/2026 13:23:15.686 25   116.16
      25 116.16
      25 116.16
22/09/2026 13:21:31.604 1   116.18
      1 116.18
      1 116.18
22/09/2026 13:20:53.062 1   116.18
      1 116.18
      1 116.18
22/09/2026 13:20:13.911 20   116.16
      20 116.16
      20 116.16
22/09/2026 13:15:28.663 4   116.06
      4 116.06
      4 116.06
22/09/2026 13:12:34.569 1   116.88
      1 116.88
      1 116.88
22/09/2026 13:12:27.994 5   115.32
      5 115.32
      5 115.32
22/09/2026 13:12:27.934 26   115.32
      10 115.32
      16 115.32
      26 115.32
22/09/2026 13:11:32.711 1   116.86
      1 116.86
      1 116.86
22/09/2026 13:09:50.826 4   115.92
      4 115.92
      4 115.92
22/09/2026 13:07:17.998 1   116.28
      1 116.28
      1 116.28
22/09/2026 13:06:24.919 18   116.28
      18 116.28
      18 116.28
22/09/2026 13:05:41.044 1   116.32
      1 116.32
      1 116.32
22/09/2026 13:01:35.123 3   116.20
      3 116.20
      3 116.20
22/09/2026 13:01:30.869 1   116.38
      1 116.38
      1 116.38
22/09/2026 12:59:11.138 1   116.48
      1 116.48
      1 116.48
22/09/2026 12:56:41.606 2   116.28
      2 116.28
      2 116.28
22/09/2026 12:55:33.427 18   116.48
      18 116.48
      18 116.48
22/09/2026 12:55:21.458 300   116.48
      300 116.48
      300 116.48
22/09/2026 12:55:11.403 1   116.48
      1 116.48
      1 116.48
22/09/2026 12:54:57.350 3   116.30
      3 116.30
      3 116.30
22/09/2026 12:52:11.509 1   116.50
      1 116.50
      1 116.50
22/09/2026 12:51:56.874 1   116.34
      1 116.34
      1 116.34
22/09/2026 12:48:54.842 15   116.38
      15 116.38
      15 116.38
22/09/2026 12:47:05.113 3   116.28
      3 116.28
      3 116.28
22/09/2026 12:46:52.801 1   116.46
      1 116.46
      1 116.46
22/09/2026 12:46:32.678 2   116.46
      2 116.46
      2 116.46
22/09/2026 12:46:12.049 18   116.46
      18 116.46
      18 116.46
22/09/2026 12:45:40.718 1   116.46
      1 116.46
      1 116.46
22/09/2026 12:45:40.055 1   116.46
      1 116.46
      1 116.46
22/09/2026 12:45:31.004 1   116.26
      1 116.26
      1 116.26
22/09/2026 12:44:03.769 10   116.32
      10 116.32
      10 116.32
22/09/2026 12:43:19.583 1   116.46
      1 116.46
      1 116.46
22/09/2026 12:42:49.960 3   116.26
      3 116.26
      3 116.26
22/09/2026 12:42:22.183 25   116.46
      25 116.46
      25 116.46
22/09/2026 12:42:04.058 8   116.28
      8 116.28
      8 116.28
22/09/2026 12:40:35.132 2   116.44
      2 116.44
      2 116.44
22/09/2026 12:40:13.304 40   116.42
      40 116.42
      40 116.42
22/09/2026 12:39:12.224 60   116.40
      60 116.40
      60 116.40
22/09/2026 12:37:11.753 1   116.36
      1 116.36
      1 116.36
22/09/2026 12:37:07.119 1   116.36
      1 116.36
      1 116.36
22/09/2026 12:36:57.001 27   116.32
      27 116.32
      27 116.32
22/09/2026 12:35:58.326 9   116.36
      9 116.36
      9 116.36
22/09/2026 12:34:45.501 1   116.32
      1 116.32
      1 116.32
22/09/2026 12:31:52.380 3   116.26
      3 116.26
      3 116.26
22/09/2026 12:31:33.294 1   116.26
      1 116.26
      1 116.26
22/09/2026 12:30:39.108 13   116.22
      13 116.22
      13 116.22
22/09/2026 12:30:37.927 4   116.22
      4 116.22
      4 116.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM