Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7788
6440
133.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 09:53:45.413 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 09:53:44.898 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 09:53:44.352 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 09:53:43.961 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 09:53:43.364 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 09:53:43.208 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 09:53:43.120 | 4 | 133.245 | |
| 4 | 133.245 | |||
| 4 | 133.245 | |||
| 05/10/2026 | 09:53:42.693 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 09:53:42.489 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 09:53:42.064 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 09:53:41.390 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 09:53:40.939 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 09:53:40.632 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:40.209 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:40.133 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:39.771 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:39.672 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:38.763 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:38.613 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:38.450 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:38.126 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:38.056 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:37.299 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:37.150 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:36.561 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:36.493 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:36.238 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:36.035 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:35.627 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:35.469 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:34.862 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:34.801 | 5 | 133.235 | |
| 5 | 133.235 | |||
| 5 | 133.235 | |||
| 05/10/2026 | 09:53:34.695 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:34.155 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:33.525 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:33.051 | 4 | 133.235 | |
| 4 | 133.235 | |||
| 4 | 133.235 | |||
| 05/10/2026 | 09:53:32.876 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:32.743 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:32.595 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:27.425 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:53:23.055 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:22.831 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:22.710 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:22.597 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:21.947 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:21.888 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:53:21.703 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:21.444 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:21.284 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:20.543 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:20.488 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:20.323 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:19.173 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:18.451 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:18.329 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:17.567 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:16.349 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:15.727 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:15.665 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:15.205 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:14.809 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:14.521 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:14.266 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:14.161 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:13.886 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:13.733 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:13.693 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:13.484 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:13.298 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:13.240 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:13.124 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:12.567 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:53:12.169 | 12 | 133.22 | |
| 12 | 133.22 | |||
| 12 | 133.22 | |||
| 05/10/2026 | 09:53:12.110 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 05/10/2026 | 09:53:11.910 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:53:11.657 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:53:11.555 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:53:11.000 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:53:10.005 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:09.933 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:09.840 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:09.335 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:09.117 | 2 | 133.23 | |
| 1 | 133.23 | |||
| 2 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:08.976 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:08.887 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:53:08.819 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:53:08.459 | 8 | 133.23 | |
| 8 | 133.23 | |||
| 8 | 133.23 | |||
| 05/10/2026 | 09:53:07.937 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:06.898 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:06.709 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:06.383 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:05.755 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:53:04.776 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:04.678 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:03.894 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:03.745 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:03.434 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:03.131 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:03.049 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:53:02.932 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:53:02.511 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:53.133 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 09:52:53.058 | 65 | 133.23 | |
| 65 | 133.23 | |||
| 65 | 133.23 | |||
| 05/10/2026 | 09:52:51.490 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:51.085 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:50.998 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:50.934 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:50.628 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:50.327 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:50.073 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:49.647 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:49.439 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:52:49.381 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:49.097 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:52:48.890 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:48.283 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:52:48.087 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:47.871 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:47.489 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:52:47.401 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:52:46.896 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:45.735 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:45.611 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:45.044 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:44.920 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:52:44.568 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:43.956 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:43.699 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:52:43.402 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:43.288 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:52:42.948 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:42.789 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:52:42.615 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:42.446 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:42.255 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:41.329 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:40.862 | 4 | 133.225 | |
| 4 | 133.225 | |||
| 4 | 133.225 | |||
| 05/10/2026 | 09:52:40.779 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:40.009 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:39.652 | 8 | 133.23 | |
| 8 | 133.23 | |||
| 8 | 133.23 | |||
| 05/10/2026 | 09:52:39.100 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 09:52:38.303 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:38.192 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:37.941 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:37.841 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:37.689 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:37.305 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:37.232 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:36.679 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:36.376 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:35.921 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:35.763 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:35.681 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:35.336 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:35.253 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:34.430 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:34.256 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:34.183 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:33.956 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:52:33.552 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:32.719 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:28.485 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:26.498 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:24.579 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:24.376 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 09:52:23.881 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:23.822 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:23.168 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:23.006 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 09:52:20.944 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:20.809 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 05/10/2026 | 09:52:20.714 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:20.570 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:19.658 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:19.347 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:19.206 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:19.011 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 05/10/2026 | 09:52:18.852 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:18.197 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:18.126 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:16.871 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:16.731 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:16.021 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:15.619 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:15.364 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:15.099 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 05/10/2026 | 09:52:14.408 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:14.257 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 05/10/2026 | 09:52:14.103 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:13.706 | 8 | 133.22 | |
| 8 | 133.22 | |||
| 8 | 133.22 | |||
| 05/10/2026 | 09:52:13.336 | 2 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:13.265 | 6 | 133.22 | |
| 4 | 133.22 | |||
| 6 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:13.197 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:12.790 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:12.090 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:11.839 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:11.478 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 09:52:11.377 | 2 | 133.225 | |
| 2 | 133.225 | |||
| 2 | 133.225 | |||
| 05/10/2026 | 09:52:10.959 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:52:10.129 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 09:52:09.273 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:08.914 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:08.745 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:08.698 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:07.254 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:07.136 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:06.719 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:06.595 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:06.532 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:05.981 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:05.456 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:05.200 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 09:52:05.003 | 4 | 133.225 | |
| 4 | 133.225 | |||
| 4 | 133.225 | |||
| 05/10/2026 | 09:52:04.661 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 09:52:03.428 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 05/10/2026 | 09:52:02.354 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 09:52:02.233 | 3 | 133.215 | |
| 3 | 133.215 | |||
| 3 | 133.215 | |||
| 05/10/2026 | 09:52:01.201 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 09:51:55.773 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 09:51:55.418 | 114 | 133.205 | |
| 114 | 133.205 | |||
| 114 | 133.205 | |||
| 05/10/2026 | 09:51:53.850 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 09:51:53.100 | 43 | 133.205 | |
| 43 | 133.205 | |||
| 43 | 133.205 | |||
| 05/10/2026 | 09:51:51.024 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 09:51:50.757 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 09:51:50.171 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 09:51:49.784 | 5 | 133.21 | |
| 5 | 133.21 | |||
| 5 | 133.21 | |||
| 05/10/2026 | 09:51:49.690 | 2 | 133.205 | |
| 2 | 133.205 | |||
| 2 | 133.205 | |||
| 05/10/2026 | 09:51:49.636 | 1 | 133.205 | |
| 1 | 133.205 | |||
| 1 | 133.205 | |||
| 05/10/2026 | 09:51:48.870 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 09:51:48.626 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 09:51:48.571 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 09:51:48.016 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 09:51:47.910 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 05/10/2026 | 09:51:47.002 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:46.914 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:46.851 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:46.750 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:46.145 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:46.003 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:45.899 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:45.540 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:45.288 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 09:51:44.936 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 09:51:44.835 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:44.689 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:44.329 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 09:51:43.933 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 09:51:43.797 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 09:51:43.570 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 09:51:43.469 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 05/10/2026 | 09:51:43.141 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:43.079 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:42.985 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:42.847 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:42.717 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:42.616 | 2 | 133.195 | |
| 1 | 133.195 | |||
| 2 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:42.543 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:42.010 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:41.320 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:40.462 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:40.212 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:40.146 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:40.029 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:39.931 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:39.839 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 09:51:39.038 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 09:51:38.568 | 4 | 133.19 | |
| 4 | 133.19 | |||
| 4 | 133.19 | |||
| 05/10/2026 | 09:51:38.431 | 8 | 133.19 | |
| 8 | 133.19 | |||
| 8 | 133.19 | |||
| 05/10/2026 | 09:51:38.322 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 09:51:38.060 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:37.810 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:37.353 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 09:51:37.012 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:36.326 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:36.244 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:36.041 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 09:51:35.387 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:34.679 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:34.529 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 09:51:33.163 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 09:51:32.910 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:32.615 | 8 | 133.19 | |
| 8 | 133.19 | |||
| 8 | 133.19 | |||
| 05/10/2026 | 09:51:32.192 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 09:51:27.225 | 5 | 133.175 | |
| 5 | 133.175 | |||
| 5 | 133.175 | |||
| 05/10/2026 | 09:51:23.516 | 8 | 133.165 | |
| 8 | 133.165 | |||
| 8 | 133.165 | |||
| 05/10/2026 | 09:51:23.136 | 66 | 133.165 | |
| 66 | 133.165 | |||
| 66 | 133.165 | |||
| 05/10/2026 | 09:51:21.770 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:21.431 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:21.197 | 3 | 133.17 | |
| 1 | 133.17 | |||
| 2 | 133.17 | |||
| 3 | 133.17 | |||
| 05/10/2026 | 09:51:21.125 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:19.221 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:19.128 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 09:51:19.016 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:18.952 | 2 | 133.17 | |
| 1 | 133.17 | |||
| 2 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:18.851 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 09:51:18.774 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:18.518 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:18.228 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:17.571 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:17.473 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 09:51:17.437 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 09:51:17.350 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 09:51:17.196 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:16.892 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:16.590 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 09:51:15.989 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 09:51:15.022 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:14.690 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 09:51:14.621 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:14.368 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 09:51:14.281 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:14.167 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 09:51:13.727 | 13 | 133.17 | |
| 13 | 133.17 | |||
| 13 | 133.17 | |||
| 05/10/2026 | 09:51:13.667 | 4 | 133.17 | |
| 4 | 133.17 | |||
| 4 | 133.17 | |||
| 05/10/2026 | 09:51:13.105 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:12.697 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:12.556 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:12.446 | 2 | 133.17 | |
| 2 | 133.17 | |||
| 2 | 133.17 | |||
| 05/10/2026 | 09:51:12.370 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 09:51:12.223 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 09:51:12.004 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 09:51:11.732 | 16 | 133.17 | |
| 16 | 133.17 | |||
| 16 | 133.17 | |||
| 05/10/2026 | 09:51:11.540 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 09:51:10.863 | 3 | 133.17 | |
| 3 | 133.17 | |||
| 3 | 133.17 | |||
| 05/10/2026 | 09:51:10.787 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:10.527 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:10.416 | 1 | 133.17 | |
| 1 | 133.17 | |||
| 1 | 133.17 | |||
| 05/10/2026 | 09:51:10.266 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 09:51:09.557 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 09:51:09.106 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 09:51:08.499 | 9 | 133.145 | |
| 9 | 133.145 | |||
| 9 | 133.145 | |||
| 05/10/2026 | 09:51:08.400 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.23 / Ask: 133.24Volume: 41 475
+0.38%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 09:53:45
Last Update:
05/10/2026 @ 09:53:45