Tradegate BSX

Bayer AG

1521

1218

39.45

Date	Time	Volume	Order Volume	Price
12/01/2026	17:09:50.975	10		39.45
			10	39.45
			10	39.45
12/01/2026	17:08:55.280	4		39.445
			4	39.445
			4	39.445
12/01/2026	17:08:40.750	365		39.43
			365	39.43
			365	39.43
12/01/2026	17:08:18.422	300		39.44
			300	39.44
			300	39.44
12/01/2026	17:07:41.715	400		39.45
			100	39.45
			400	39.45
			300	39.45
12/01/2026	17:07:41.629	50		39.46
			50	39.46
			50	39.46
12/01/2026	17:07:24.377	350		39.455
			350	39.455
			350	39.455
12/01/2026	17:07:13.541	200		39.50
			200	39.50
			200	39.50
12/01/2026	17:06:59.216	256		39.515
			256	39.515
			256	39.515
12/01/2026	17:06:36.803	30		39.51
			30	39.51
			30	39.51
12/01/2026	17:06:26.746	3		39.51
			3	39.51
			3	39.51
12/01/2026	17:06:12.792	505		39.55
			505	39.55
			505	39.55
12/01/2026	17:05:57.966	1		39.55
			1	39.55
			1	39.55
12/01/2026	17:05:51.426	7		39.545
			7	39.545
			7	39.545
12/01/2026	17:04:38.431	1 500		39.535
			1 500	39.535
			1 500	39.535
12/01/2026	17:04:14.422	500		39.52
			500	39.52
			500	39.52
12/01/2026	17:04:04.171	70		39.55
			70	39.55
			70	39.55
12/01/2026	17:03:24.492	50		39.535
			50	39.535
			50	39.535
12/01/2026	17:03:20.507	90		39.525
			90	39.525
			90	39.525
12/01/2026	17:02:43.453	100		39.525
			100	39.525
			100	39.525
12/01/2026	17:02:20.811	505		39.53
			505	39.53
			505	39.53
12/01/2026	17:02:12.243	2 500		39.53
			2 500	39.53
			2 500	39.53
12/01/2026	17:02:08.587	3		39.52
			3	39.52
			3	39.52
12/01/2026	17:01:36.668	50		39.52
			50	39.52
			50	39.52
12/01/2026	17:01:35.560	100		39.565
			100	39.565
			100	39.565
12/01/2026	17:00:43.934	300		39.605
			300	39.605
			300	39.605
12/01/2026	16:59:03.679	3		39.67
			3	39.67
			3	39.67
12/01/2026	16:59:02.288	250		39.665
			250	39.665
			250	39.665
12/01/2026	16:58:52.267	250		39.66
			250	39.66
			250	39.66
12/01/2026	16:58:13.992	1 500		39.66
			1 500	39.66
			1 500	39.66
12/01/2026	16:57:21.943	50		39.645
			50	39.645
			50	39.645
12/01/2026	16:57:13.885	50		39.665
			50	39.665
			50	39.665
12/01/2026	16:56:50.581	100		39.645
			100	39.645
			100	39.645
12/01/2026	16:56:18.762	2 150		39.625
			2 150	39.625
			2 150	39.625
12/01/2026	16:55:56.244	2 500		39.625
			2 500	39.625
			2 500	39.625
12/01/2026	16:55:48.922	112		39.62
			112	39.62
			112	39.62
12/01/2026	16:55:40.278	20		39.62
			20	39.62
			20	39.62
12/01/2026	16:55:03.285	200		39.625
			200	39.625
			200	39.625
12/01/2026	16:55:00.879	126		39.625
			126	39.625
			126	39.625
12/01/2026	16:54:43.900	120		39.63
			120	39.63
			120	39.63
12/01/2026	16:54:22.806	150		39.635
			150	39.635
			150	39.635
12/01/2026	16:54:13.600	500		39.635
			500	39.635
			500	39.635
12/01/2026	16:54:13.462	317		39.635
			317	39.635
			317	39.635
12/01/2026	16:53:55.112	2		39.645
			2	39.645
			2	39.645
12/01/2026	16:53:42.115	109		39.645
			109	39.645
			109	39.645
12/01/2026	16:53:10.407	1		39.64
			1	39.64
			1	39.64
12/01/2026	16:53:04.960	50		39.645
			50	39.645
			50	39.645
12/01/2026	16:53:02.924	500		39.63
			500	39.63
			500	39.63
12/01/2026	16:52:58.491	50		39.63
			50	39.63
			50	39.63
12/01/2026	16:52:48.123	150		39.615
			150	39.615
			150	39.615
12/01/2026	16:52:41.907	200		39.605
			200	39.605
			200	39.605
12/01/2026	16:52:25.825	35		39.605
			35	39.605
			35	39.605
12/01/2026	16:52:10.233	70		39.605
			70	39.605
			70	39.605
12/01/2026	16:51:33.016	100		39.605
			100	39.605
			100	39.605
12/01/2026	16:51:21.096	200		39.60
			200	39.60
			200	39.60
12/01/2026	16:50:59.034	2 500		39.60
			1 800	39.60
			2 500	39.60
			700	39.60
12/01/2026	16:50:15.998	200		39.585
			200	39.585
			200	39.585
12/01/2026	16:49:41.494	100		39.595
			100	39.595
			100	39.595
12/01/2026	16:49:21.406	2		39.57
			2	39.57
			2	39.57
12/01/2026	16:49:20.761	20		39.59
			20	39.59
			20	39.59
12/01/2026	16:49:12.655	52		39.59
			52	39.59
			52	39.59
12/01/2026	16:49:11.755	120		39.59
			120	39.59
			120	39.59
12/01/2026	16:48:54.087	200		39.59
			200	39.59
			200	39.59
12/01/2026	16:48:08.547	2 150		39.585
			2 150	39.585
			2 150	39.585
12/01/2026	16:47:48.079	2 500		39.55
			2 500	39.55
			2 500	39.55
12/01/2026	16:47:27.861	100		39.53
			100	39.53
			100	39.53
12/01/2026	16:46:53.961	75		39.53
			75	39.53
			75	39.53
12/01/2026	16:46:20.390	250		39.515
			250	39.515
			250	39.515
12/01/2026	16:45:14.803	50		39.585
			50	39.585
			50	39.585
12/01/2026	16:45:07.087	20		39.575
			20	39.575
			20	39.575
12/01/2026	16:44:04.733	2 500		39.565
			2 500	39.565
			2 500	39.565
12/01/2026	16:43:47.996	25		39.565
			25	39.565
			25	39.565
12/01/2026	16:43:39.634	20		39.565
			20	39.565
			20	39.565
12/01/2026	16:43:33.153	55		39.55
			55	39.55
			55	39.55
12/01/2026	16:43:13.710	513		39.595
			513	39.595
			513	39.595
12/01/2026	16:43:05.181	2 500		39.605
			2 500	39.605
			2 500	39.605
12/01/2026	16:42:44.338	2 500		39.61
			2 500	39.61
			2 500	39.61
12/01/2026	16:42:41.138	3		39.625
			3	39.625
			3	39.625
12/01/2026	16:42:39.240	5		39.625
			5	39.625
			5	39.625
12/01/2026	16:42:37.749	270		39.62
			270	39.62
			270	39.62
12/01/2026	16:42:08.155	50		39.63
			50	39.63
			50	39.63
12/01/2026	16:42:03.714	95		39.62
			95	39.62
			95	39.62
12/01/2026	16:42:02.178	211		39.62
			211	39.62
			211	39.62
12/01/2026	16:41:55.716	4		39.615
			4	39.615
			4	39.615
12/01/2026	16:41:43.041	130		39.605
			130	39.605
			130	39.605
12/01/2026	16:41:41.772	14		39.605
			14	39.605
			14	39.605
12/01/2026	16:41:31.353	100		39.59
			100	39.59
			100	39.59
12/01/2026	16:41:26.285	20		39.59
			20	39.59
			20	39.59
12/01/2026	16:41:14.197	381		39.58
			381	39.58
			381	39.58
12/01/2026	16:41:06.526	10		39.585
			10	39.585
			10	39.585
12/01/2026	16:40:54.971	30		39.58
			30	39.58
			30	39.58
12/01/2026	16:40:49.539	70		39.57
			70	39.57
			70	39.57
12/01/2026	16:40:24.018	6		39.585
			6	39.585
			6	39.585
12/01/2026	16:40:07.652	4		39.59
			4	39.59
			4	39.59
12/01/2026	16:39:02.320	360		39.605
			360	39.605
			360	39.605
12/01/2026	16:38:41.838	25		39.605
			25	39.605
			25	39.605
12/01/2026	16:38:13.295	40		39.59
			40	39.59
			40	39.59
12/01/2026	16:38:12.243	3		39.595
			3	39.595
			3	39.595
12/01/2026	16:37:44.706	100		39.61
			100	39.61
			100	39.61
12/01/2026	16:37:44.584	13		39.61
			13	39.61
			13	39.61
12/01/2026	16:37:40.712	50		39.62
			50	39.62
			50	39.62
12/01/2026	16:37:30.278	173		39.585
			173	39.585
			173	39.585
12/01/2026	16:37:02.222	200		39.58
			200	39.58
			200	39.58
12/01/2026	16:37:02.171	12		39.585
			12	39.585
			12	39.585
12/01/2026	16:36:58.958	500		39.595
			500	39.595
			500	39.595
12/01/2026	16:36:47.631	125		39.61
			125	39.61
			125	39.61
12/01/2026	16:36:15.231	4		39.625
			4	39.625
			4	39.625
12/01/2026	16:36:07.995	40		39.63
			40	39.63
			40	39.63
12/01/2026	16:36:06.863	50		39.615
			50	39.615
			50	39.615
12/01/2026	16:35:14.877	150		39.61
			150	39.61
			150	39.61
12/01/2026	16:34:30.356	150		39.625
			150	39.625
			6	39.625
			144	39.625
12/01/2026	16:34:10.031	400		39.63
			395	39.63
			5	39.63
			400	39.63
12/01/2026	16:33:35.965	10		39.625
			10	39.625
			10	39.625
12/01/2026	16:33:06.862	100		39.62
			100	39.62
			100	39.62
12/01/2026	16:33:03.374	3		39.62
			3	39.62
			3	39.62
12/01/2026	16:32:55.434	8		39.605
			8	39.605
			8	39.605
12/01/2026	16:32:50.513	5		39.62
			5	39.62
			5	39.62
12/01/2026	16:32:37.991	6		39.61
			6	39.61
			6	39.61
12/01/2026	16:32:13.739	5		39.645
			5	39.645
			5	39.645
12/01/2026	16:32:00.299	200		39.63
			200	39.63
			200	39.63
12/01/2026	16:31:21.755	25		39.615
			25	39.615
			25	39.615
12/01/2026	16:31:05.353	1		39.63
			1	39.63
			1	39.63
12/01/2026	16:31:00.655	60		39.625
			60	39.625
			60	39.625
12/01/2026	16:30:21.517	100		39.645
			100	39.645
			100	39.645
12/01/2026	16:28:06.314	1		39.645
			1	39.645
			1	39.645
12/01/2026	16:27:56.841	50		39.65
			50	39.65
			50	39.65
12/01/2026	16:27:52.102	35		39.645
			35	39.645
			35	39.645
12/01/2026	16:27:49.642	40		39.645
			40	39.645
			40	39.645
12/01/2026	16:27:46.816	4		39.65
			4	39.65
			4	39.65
12/01/2026	16:27:25.165	35		39.64
			35	39.64
			35	39.64
12/01/2026	16:27:13.064	75		39.65
			75	39.65
			75	39.65
12/01/2026	16:27:12.054	8		39.65
			8	39.65
			8	39.65
12/01/2026	16:26:48.492	50		39.63
			50	39.63
			50	39.63
12/01/2026	16:26:44.830	350		39.64
			350	39.64
			350	39.64
12/01/2026	16:26:02.616	80		39.63
			80	39.63
			80	39.63
12/01/2026	16:25:44.151	300		39.635
			300	39.635
			300	39.635
12/01/2026	16:24:20.861	15		39.615
			15	39.615
			15	39.615
12/01/2026	16:23:47.661	200		39.595
			200	39.595
			200	39.595
12/01/2026	16:22:58.596	40		39.59
			40	39.59
			40	39.59
12/01/2026	16:22:47.382	45		39.59
			45	39.59
			45	39.59
12/01/2026	16:22:37.004	1		39.605
			1	39.605
			1	39.605
12/01/2026	16:22:26.344	139		39.59
			139	39.59
			139	39.59
12/01/2026	16:22:18.391	1		39.59
			1	39.59
			1	39.59
12/01/2026	16:22:09.751	55		39.605
			55	39.605
			55	39.605
12/01/2026	16:21:55.119	500		39.57
			500	39.57
			500	39.57
12/01/2026	16:21:45.211	2 370		39.545
			2 352	39.545
			120	39.545
			18	39.545
			2 250	39.545
12/01/2026	16:20:51.598	2 500		39.545
			2 500	39.545
			2 500	39.545
12/01/2026	16:20:46.762	38		39.565
			38	39.565
			38	39.565
12/01/2026	16:20:17.856	125		39.56
			125	39.56
			125	39.56
12/01/2026	16:19:25.438	2 250		39.505
			2 250	39.505
			2 250	39.505
12/01/2026	16:19:16.938	2 500		39.505
			2 500	39.505
			2 500	39.505
12/01/2026	16:19:12.166	260		39.495
			260	39.495
			260	39.495
12/01/2026	16:18:57.491	210		39.47
			210	39.47
			210	39.47
12/01/2026	16:18:49.386	5		39.465
			5	39.465
			5	39.465
12/01/2026	16:18:03.494	182		39.495
			182	39.495
			182	39.495
12/01/2026	16:17:57.553	5		39.525
			5	39.525
			5	39.525
12/01/2026	16:17:01.063	100		39.575
			100	39.575
			100	39.575
12/01/2026	16:16:15.781	20		39.61
			20	39.61
			20	39.61
12/01/2026	16:15:56.697	3		39.60
			3	39.60
			3	39.60
12/01/2026	16:15:39.187	1		39.595
			1	39.595
			1	39.595
12/01/2026	16:15:07.149	250		39.595
			250	39.595
			250	39.595
12/01/2026	16:13:51.407	94		39.62
			94	39.62
			94	39.62
12/01/2026	16:13:45.353	6		39.615
			6	39.615
			6	39.615
12/01/2026	16:13:44.181	100		39.615
			100	39.615
			100	39.615
12/01/2026	16:13:08.309	1 000		39.645
			1 000	39.645
			1 000	39.645
12/01/2026	16:13:02.115	25		39.655
			25	39.655
			25	39.655
12/01/2026	16:11:43.608	252		39.655
			252	39.655
			252	39.655
12/01/2026	16:10:34.462	75		39.665
			75	39.665
			75	39.665
12/01/2026	16:10:27.056	100		39.665
			100	39.665
			100	39.665
12/01/2026	16:10:14.071	4		39.675
			4	39.675
			4	39.675
12/01/2026	16:10:08.909	16		39.655
			16	39.655
			16	39.655
12/01/2026	16:09:43.517	1 500		39.66
			1 500	39.66
			1 500	39.66
12/01/2026	16:09:34.400	30		39.675
			30	39.675
			30	39.675
12/01/2026	16:09:23.602	180		39.65
			180	39.65
			180	39.65
12/01/2026	16:08:57.789	2 405		39.635
			150	39.635
			2 255	39.635
			2 405	39.635
12/01/2026	16:08:20.698	2 500		39.645
			2 500	39.645
			2 500	39.645
12/01/2026	16:08:18.141	50		39.63
			50	39.63
			50	39.63
12/01/2026	16:07:31.344	6		39.60
			6	39.60
			6	39.60
12/01/2026	16:07:18.661	15		39.59
			15	39.59
			15	39.59
12/01/2026	16:06:28.140	60		39.585
			60	39.585
			60	39.585
12/01/2026	16:06:07.751	125		39.605
			125	39.605
			125	39.605
12/01/2026	16:05:56.659	2 500		39.60
			2 500	39.60
			2 500	39.60
12/01/2026	16:05:45.668	60		39.625
			60	39.625
			60	39.625
12/01/2026	16:05:40.096	100		39.60
			100	39.60
			100	39.60
12/01/2026	16:05:37.214	300		39.59
			300	39.59
			300	39.59
12/01/2026	16:05:35.102	17		39.58
			17	39.58
			17	39.58
12/01/2026	16:05:34.451	200		39.58
			200	39.58
			200	39.58
12/01/2026	16:05:04.586	50		39.565
			50	39.565
			50	39.565
12/01/2026	16:04:27.662	186		39.58
			186	39.58
			186	39.58
12/01/2026	16:04:03.308	30		39.575
			30	39.575
			30	39.575
12/01/2026	16:04:01.773	21		39.575
			21	39.575
			21	39.575
12/01/2026	16:03:29.968	117		39.535
			117	39.535
			117	39.535
12/01/2026	16:03:27.885	9		39.555
			9	39.555
			9	39.555
12/01/2026	16:02:53.038	51		39.54
			51	39.54
			51	39.54
12/01/2026	16:02:22.362	1		39.545
			1	39.545
			1	39.545
12/01/2026	16:01:34.961	140		39.475
			140	39.475
			140	39.475
12/01/2026	16:01:12.779	31		39.49
			31	39.49
			31	39.49
12/01/2026	16:01:05.950	2 214		39.50
			300	39.50
			303	39.50
			350	39.50
			100	39.50
			100	39.50
			100	39.50
			10	39.50
			191	39.50
			760	39.50
			2 214	39.50
12/01/2026	16:01:02.893	2 500		39.50
			840	39.50
			2 500	39.50
			100	39.50
			500	39.50
			350	39.50
			40	39.50
			20	39.50
			500	39.50
			150	39.50
12/01/2026	16:00:56.165	36		39.45
			36	39.45
			36	39.45
12/01/2026	16:00:53.406	8		39.455
			8	39.455
			8	39.455
12/01/2026	16:00:48.177	140		39.46
			140	39.46
			140	39.46
12/01/2026	16:00:18.536	1 400		39.45
			1 400	39.45
			1 400	39.45
12/01/2026	16:00:18.419	800		39.44
			800	39.44
			800	39.44
12/01/2026	16:00:16.387	550		39.41
			550	39.41
			550	39.41
12/01/2026	16:00:13.075	9		39.405
			9	39.405
			9	39.405
12/01/2026	16:00:10.892	15		39.405
			15	39.405
			15	39.405
12/01/2026	15:59:46.848	250		39.36
			250	39.36
			250	39.36
12/01/2026	15:59:34.802	17		39.36
			17	39.36
			17	39.36
12/01/2026	15:59:07.306	120		39.305
			120	39.305
			120	39.305
12/01/2026	15:57:41.169	100		39.30
			100	39.30
			100	39.30
12/01/2026	15:57:36.267	40		39.28
			40	39.28
			40	39.28
12/01/2026	15:57:30.530	1 000		39.29
			1 000	39.29
			1 000	39.29
12/01/2026	15:54:24.504	100		39.40
			100	39.40
			100	39.40
12/01/2026	15:53:31.443	2 500		39.30
			2 500	39.30
			2 500	39.30
12/01/2026	15:53:26.194	3		39.325
			3	39.325
			3	39.325
12/01/2026	15:53:21.877	13		39.325
			13	39.325
			13	39.325
12/01/2026	15:53:11.905	12		39.335
			12	39.335
			12	39.335
12/01/2026	15:52:53.482	50		39.315
			50	39.315
			50	39.315
12/01/2026	15:52:51.424	5		39.33
			5	39.33
			5	39.33
12/01/2026	15:51:19.056	70		39.215
			70	39.215
			70	39.215
12/01/2026	15:51:01.460	10		39.24
			10	39.24
			10	39.24
12/01/2026	15:50:47.641	250		39.23
			250	39.23
			250	39.23
12/01/2026	15:50:13.208	255		39.28
			255	39.28
			255	39.28
12/01/2026	15:50:01.965	50		39.28
			50	39.28
			50	39.28
12/01/2026	15:50:00.098	150		39.28
			150	39.28
			150	39.28
12/01/2026	15:49:39.124	300		39.32
			300	39.32
			300	39.32
12/01/2026	15:49:18.847	120		39.35
			120	39.35
			120	39.35
12/01/2026	15:49:15.833	2		39.35
			2	39.35
			2	39.35
12/01/2026	15:48:31.277	1 295		39.355
			1 295	39.355
			1 295	39.355
12/01/2026	15:47:52.462	200		39.425
			200	39.425
			200	39.425
12/01/2026	15:47:23.135	50		39.405
			50	39.405
			50	39.405
12/01/2026	15:47:22.789	25		39.405
			25	39.405
			25	39.405
12/01/2026	15:47:01.240	223		39.44
			223	39.44
			223	39.44
12/01/2026	15:46:55.930	100		39.44
			100	39.44
			100	39.44
12/01/2026	15:46:48.750	100		39.43
			100	39.43
			100	39.43
12/01/2026	15:46:20.469	520		39.43
			520	39.43
			400	39.43
			120	39.43
12/01/2026	15:46:10.638	23		39.405
			23	39.405
			23	39.405
12/01/2026	15:45:41.724	80		39.39
			80	39.39
			80	39.39
12/01/2026	15:45:40.016	1		39.41
			1	39.41
			1	39.41
12/01/2026	15:45:05.354	400		39.415
			400	39.415
			400	39.415
12/01/2026	15:44:39.325	100		39.445
			100	39.445
			100	39.445
12/01/2026	15:44:37.069	253		39.46
			253	39.46
			253	39.46
12/01/2026	15:44:32.837	54		39.44
			54	39.44
			54	39.44
12/01/2026	15:44:30.582	150		39.46
			150	39.46
			150	39.46
12/01/2026	15:43:16.414	11		39.435
			11	39.435
			11	39.435
12/01/2026	15:43:15.467	250		39.41
			250	39.41
			250	39.41
12/01/2026	15:43:13.197	125		39.425
			125	39.425
			125	39.425
12/01/2026	15:42:55.369	500		39.455
			500	39.455
			500	39.455
12/01/2026	15:42:18.301	45		39.43
			45	39.43
			45	39.43
12/01/2026	15:42:12.589	670		39.45
			670	39.45
			670	39.45
12/01/2026	15:42:12.457	24		39.43
			24	39.43
			24	39.43
12/01/2026	15:42:10.707	500		39.42
			500	39.42
			500	39.42
12/01/2026	15:41:44.382	60		39.365
			60	39.365
			60	39.365
12/01/2026	15:41:26.449	30		39.40
			30	39.40
			30	39.40
12/01/2026	15:41:24.293	154		39.40
			30	39.40
			154	39.40
			104	39.40
			20	39.40
12/01/2026	15:41:09.899	100		39.35
			100	39.35
			100	39.35
12/01/2026	15:40:53.972	225		39.25
			225	39.25
			225	39.25
12/01/2026	15:40:06.532	115		39.175
			115	39.175
			115	39.175
12/01/2026	15:38:34.847	2 040		39.10
			2 040	39.10
			2 040	39.10
12/01/2026	15:37:55.794	180		39.245
			180	39.245
			180	39.245
12/01/2026	15:37:36.451	240		39.17
			240	39.17
			240	39.17
12/01/2026	15:37:26.847	50		39.235
			50	39.235
			50	39.235
12/01/2026	15:37:11.783	50		39.275
			50	39.275
			50	39.275
12/01/2026	15:36:28.702	3		39.22
			3	39.22
			3	39.22
12/01/2026	15:36:23.456	50		39.215
			50	39.215
			50	39.215
12/01/2026	15:36:04.919	20		39.21
			20	39.21
			20	39.21
12/01/2026	15:35:54.073	60		39.14
			60	39.14
			60	39.14
12/01/2026	15:34:22.939	100		39.20
			100	39.20
			100	39.20
12/01/2026	15:34:19.717	25		39.19
			25	39.19
			25	39.19
12/01/2026	15:34:10.448	50		39.195
			50	39.195
			50	39.195
12/01/2026	15:33:46.027	132		38.955
			132	38.955
			132	38.955
12/01/2026	15:33:33.043	20		38.85
			20	38.85
			20	38.85
12/01/2026	15:33:13.089	8		38.755
			8	38.755
			8	38.755
12/01/2026	15:33:11.036	1 390		38.76
			10	38.76
			1 390	38.76
			1 380	38.76
12/01/2026	15:33:07.063	750		38.94
			750	38.94
			750	38.94
12/01/2026	15:32:28.528	1 275		38.845
			1 000	38.845
			275	38.845
			1 275	38.845
12/01/2026	15:32:28.425	750		38.90
			750	38.90
			100	38.90
			250	38.90
			200	38.90
			200	38.90
12/01/2026	15:32:27.570	120		38.905
			120	38.905
			120	38.905
12/01/2026	15:32:19.633	232		38.99
			232	38.99
			232	38.99
12/01/2026	15:32:17.515	284		38.97
			284	38.97
			284	38.97
12/01/2026	15:32:08.637	30		38.99
			30	38.99
			30	38.99
12/01/2026	15:32:06.058	110		38.95
			10	38.95
			100	38.95
			110	38.95
12/01/2026	15:32:05.979	1 055		39.00
			100	39.00
			125	39.00
			1 055	39.00
			50	39.00
			30	39.00
			500	39.00
			250	39.00
12/01/2026	15:31:44.077	75		39.095
			75	39.095
			75	39.095
12/01/2026	15:31:38.873	50		39.075
			50	39.075
			50	39.075
12/01/2026	15:31:38.776	500		39.10
			500	39.10
			500	39.10
12/01/2026	15:31:28.814	200		39.15
			200	39.15
			200	39.15
12/01/2026	15:30:56.191	300		39.265
			300	39.265
			300	39.265
12/01/2026	15:30:40.998	254		39.29
			254	39.29
			254	39.29
12/01/2026	15:30:07.037	1 500		39.275
			1 500	39.275
			1 500	39.275
12/01/2026	15:29:44.975	69		39.32
			69	39.32
			69	39.32
12/01/2026	15:29:18.305	100		39.30
			100	39.30
			100	39.30
12/01/2026	15:29:10.120	51		39.315
			51	39.315
			51	39.315
12/01/2026	15:28:58.078	2		39.31
			2	39.31
			2	39.31
12/01/2026	15:28:56.267	2		39.31
			2	39.31
			2	39.31
12/01/2026	15:28:46.477	20		39.295
			20	39.295
			20	39.295
12/01/2026	15:28:43.826	1 000		39.31
			1 000	39.31
			1 000	39.31
12/01/2026	15:27:26.065	8		39.31
			8	39.31
			8	39.31
12/01/2026	15:26:17.787	250		39.32
			250	39.32
			250	39.32
12/01/2026	15:25:02.375	51		39.335
			51	39.335
			51	39.335
12/01/2026	15:23:54.174	50		39.335
			50	39.335
			50	39.335
12/01/2026	15:23:54.115	30		39.335
			15	39.335
			30	39.335
			15	39.335
12/01/2026	15:21:29.642	500		39.30
			500	39.30
			500	39.30
12/01/2026	15:18:55.987	75		39.315
			75	39.315
			75	39.315
12/01/2026	15:17:32.821	57		39.32
			57	39.32
			57	39.32
12/01/2026	15:16:28.392	50		39.30
			50	39.30
			50	39.30
12/01/2026	15:15:24.133	275		39.305
			275	39.305
			275	39.305
12/01/2026	15:14:18.133	123		39.30
			123	39.30
			73	39.30
			50	39.30
12/01/2026	15:14:18.038	30		39.295
			30	39.295
			30	39.295
12/01/2026	15:14:13.528	500		39.29
			500	39.29
			500	39.29
12/01/2026	15:13:35.855	2		39.295
			2	39.295
			2	39.295
12/01/2026	15:13:34.196	30		39.295
			30	39.295
			30	39.295
12/01/2026	15:13:19.164	300		39.29
			150	39.29
			300	39.29
			150	39.29
12/01/2026	15:12:31.840	15		39.28
			15	39.28
			15	39.28
12/01/2026	15:12:07.085	60		39.275
			60	39.275
			60	39.275
12/01/2026	15:10:10.955	250		39.245
			200	39.245
			250	39.245
			50	39.245
12/01/2026	15:09:45.548	200		39.265
			200	39.265
			200	39.265
12/01/2026	15:09:35.952	3		39.25
			3	39.25
			3	39.25
12/01/2026	15:09:23.828	100		39.265
			100	39.265
			100	39.265

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.00
Ask: 1 883.50
Volume: 73 422
-0.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 17:09:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice