Mercedes-Benz Group AG

185

117

50.32

Date Time Volume Order Volume Price
24/04/2026 09:05:29.262 1   50.32
      1 50.32
      1 50.32
24/04/2026 09:05:06.654 10   50.29
      10 50.29
      10 50.29
24/04/2026 09:04:51.613 3   50.30
      3 50.30
      3 50.30
24/04/2026 09:04:40.895 75   50.32
      75 50.32
      75 50.32
24/04/2026 09:04:03.685 15   50.30
      15 50.30
      15 50.30
24/04/2026 09:03:58.976 25   50.28
      25 50.28
      25 50.28
24/04/2026 09:03:32.784 230   50.25
      230 50.25
      230 50.25
24/04/2026 09:03:19.236 1 200   50.25
      1 200 50.25
      1 200 50.25
24/04/2026 09:03:02.848 1 200   50.21
      1 200 50.21
      1 200 50.21
24/04/2026 09:02:19.123 50   50.16
      50 50.16
      50 50.16
24/04/2026 09:02:10.306 6   50.17
      6 50.17
      6 50.17
24/04/2026 09:02:04.440 15   50.15
      15 50.15
      15 50.15
24/04/2026 09:01:44.634 3   50.09
      3 50.09
      3 50.09
24/04/2026 09:01:42.461 10   50.11
      10 50.11
      10 50.11
24/04/2026 09:01:27.101 51   50.04
      51 50.04
      51 50.04
24/04/2026 09:01:15.336 600   50.01
      1 50.01
      2 50.01
      30 50.01
      492 50.01
      600 50.01
      15 50.01
      60 50.01
24/04/2026 08:58:44.271 1   50.20
      1 50.20
      1 50.20
24/04/2026 08:57:28.881 25   50.20
      25 50.20
      25 50.20
24/04/2026 08:57:08.044 400   50.13
      400 50.13
      400 50.13
24/04/2026 08:55:33.103 111   50.24
      111 50.24
      111 50.24
24/04/2026 08:55:23.607 15   50.24
      15 50.24
      15 50.24
24/04/2026 08:54:16.029 30   50.24
      30 50.24
      30 50.24
24/04/2026 08:53:25.009 4   50.24
      4 50.24
      4 50.24
24/04/2026 08:52:53.407 50   50.24
      50 50.24
      50 50.24
24/04/2026 08:51:41.039 50   50.24
      50 50.24
      50 50.24
24/04/2026 08:50:16.391 1   50.21
      1 50.21
      1 50.21
24/04/2026 08:50:12.063 62   50.20
      62 50.20
      62 50.20
24/04/2026 08:50:12.024 127   50.21
      127 50.21
      127 50.21
24/04/2026 08:50:11.645 373   50.21
      373 50.21
      363 50.21
      10 50.21
24/04/2026 08:50:04.597 510   50.19
      510 50.19
      50 50.19
      400 50.19
      60 50.19
24/04/2026 08:49:21.531 4 280   50.01
      2 859 50.01
      4 280 50.01
      35 50.01
      250 50.01
      15 50.01
      400 50.01
      341 50.01
      100 50.01
      250 50.01
      30 50.01
24/04/2026 08:49:06.957 720   50.11
      720 50.11
      250 50.11
      400 50.11
      20 50.11
      50 50.11
24/04/2026 08:46:13.996 1   50.19
      1 50.19
      1 50.19
24/04/2026 08:43:24.716 150   50.19
      150 50.19
      150 50.19
24/04/2026 08:43:07.878 15   50.19
      15 50.19
      15 50.19
24/04/2026 08:42:32.148 2   50.19
      2 50.19
      2 50.19
24/04/2026 08:41:41.738 2   50.06
      2 50.06
      2 50.06
24/04/2026 08:41:28.006 2   50.19
      2 50.19
      2 50.19
24/04/2026 08:40:17.922 9   50.19
      9 50.19
      9 50.19
24/04/2026 08:39:45.363 12   50.19
      12 50.19
      12 50.19
24/04/2026 08:39:35.382 1   50.06
      1 50.06
      1 50.06
24/04/2026 08:39:04.807 250   50.20
      250 50.20
      250 50.20
24/04/2026 08:38:31.548 40   50.24
      40 50.24
      40 50.24
24/04/2026 08:38:23.591 1   50.16
      1 50.16
      1 50.16
24/04/2026 08:37:52.858 50   50.23
      50 50.23
      50 50.23
24/04/2026 08:36:38.767 10   50.24
      10 50.24
      10 50.24
24/04/2026 08:36:05.808 5   50.16
      5 50.16
      5 50.16
24/04/2026 08:34:05.237 190   50.16
      190 50.16
      190 50.16
24/04/2026 08:29:08.972 100   50.16
      100 50.16
      100 50.16
24/04/2026 08:26:53.126 4   50.24
      4 50.24
      4 50.24
24/04/2026 08:26:30.567 100   50.16
      100 50.16
      100 50.16
24/04/2026 08:26:14.493 100   50.16
      50 50.16
      100 50.16
      50 50.16
24/04/2026 08:24:47.021 250   50.24
      250 50.24
      250 50.24
24/04/2026 08:24:46.857 250   50.26
      250 50.26
      250 50.26
24/04/2026 08:24:32.108 10   50.31
      10 50.31
      10 50.31
24/04/2026 08:24:03.624 2   50.31
      2 50.31
      2 50.31
24/04/2026 08:24:01.298 168   50.26
      168 50.26
      168 50.26
24/04/2026 08:23:15.029 60   50.26
      15 50.26
      45 50.26
      60 50.26
24/04/2026 08:22:19.119 10   50.31
      10 50.31
      10 50.31
24/04/2026 08:21:58.223 50   50.31
      50 50.31
      50 50.31
24/04/2026 08:21:23.437 5   50.26
      5 50.26
      5 50.26
24/04/2026 08:20:52.462 50   50.31
      15 50.31
      35 50.31
      50 50.31
24/04/2026 08:19:05.114 265   50.26
      15 50.26
      250 50.26
      265 50.26
24/04/2026 08:17:50.717 50   50.31
      15 50.31
      20 50.31
      15 50.31
      50 50.31
24/04/2026 08:17:13.780 200   50.26
      185 50.26
      15 50.26
      200 50.26
24/04/2026 08:14:10.147 6   50.31
      6 50.31
      6 50.31
24/04/2026 08:13:47.349 26   50.31
      26 50.31
      26 50.31
24/04/2026 08:12:04.148 1   50.31
      1 50.31
      1 50.31
24/04/2026 08:11:49.043 15   50.31
      15 50.31
      15 50.31
24/04/2026 08:11:00.127 15   50.26
      15 50.26
      15 50.26
24/04/2026 08:10:59.735 45   50.26
      45 50.26
      45 50.26
24/04/2026 08:09:54.529 3   50.31
      3 50.31
      3 50.31
24/04/2026 08:09:42.316 12   50.31
      12 50.31
      12 50.31
24/04/2026 08:08:35.916 200   50.31
      200 50.31
      200 50.31
24/04/2026 08:08:22.073 40   50.26
      25 50.26
      15 50.26
      40 50.26
24/04/2026 08:07:51.977 50   50.31
      50 50.31
      50 50.31
24/04/2026 08:07:19.809 1   50.31
      1 50.31
      1 50.31
24/04/2026 08:06:39.140 350   50.26
      100 50.26
      250 50.26
      350 50.26
24/04/2026 08:05:43.975 250   50.31
      250 50.31
      250 50.31
24/04/2026 08:05:09.454 15   50.30
      15 50.30
      15 50.30
24/04/2026 08:04:52.989 4   50.31
      4 50.31
      4 50.31
24/04/2026 08:04:41.123 85   50.31
      85 50.31
      85 50.31
24/04/2026 08:03:02.286 250   50.26
      125 50.26
      15 50.26
      250 50.26
      60 50.26
      50 50.26
24/04/2026 08:00:16.720 1   50.31
      1 50.31
      1 50.31
24/04/2026 08:00:10.574 40   50.31
      40 50.31
      40 50.31
24/04/2026 08:00:10.450 1   50.26
      1 50.26
      1 50.26
24/04/2026 08:00:02.840 13   50.26
      13 50.26
      13 50.26
24/04/2026 08:00:01.938 8   50.31
      8 50.31
      8 50.31
24/04/2026 08:00:01.788 13   50.31
      13 50.31
      13 50.31
24/04/2026 07:59:11.515 90   50.31
      90 50.31
      90 50.31
24/04/2026 07:56:40.016 350   50.31
      350 50.31
      350 50.31
24/04/2026 07:56:21.364 250   50.32
      250 50.32
      250 50.32
24/04/2026 07:55:18.549 250   50.33
      250 50.33
      250 50.33
24/04/2026 07:54:20.861 10   50.39
      10 50.39
      10 50.39
24/04/2026 07:54:09.208 20   50.39
      20 50.39
      20 50.39
24/04/2026 07:53:58.401 50   50.39
      50 50.39
      50 50.39
24/04/2026 07:53:51.453 10   50.39
      10 50.39
      10 50.39
24/04/2026 07:53:41.646 250   50.33
      51 50.33
      199 50.33
      250 50.33
24/04/2026 07:53:18.022 2   50.39
      2 50.39
      2 50.39
24/04/2026 07:53:09.629 250   50.33
      250 50.33
      250 50.33
24/04/2026 07:52:30.086 100   50.39
      100 50.39
      51 50.39
      15 50.39
      34 50.39
24/04/2026 07:51:05.081 338   50.26
      338 50.26
      250 50.26
      15 50.26
      22 50.26
      51 50.26
24/04/2026 07:50:34.352 10   50.39
      10 50.39
      10 50.39
24/04/2026 07:50:30.487 400   50.39
      238 50.39
      50 50.39
      60 50.39
      52 50.39
      400 50.39
24/04/2026 07:49:33.207 50   50.37
      50 50.37
      50 50.37
24/04/2026 07:49:31.757 10   50.39
      10 50.39
      10 50.39
24/04/2026 07:48:39.163 40   50.39
      25 50.39
      15 50.39
      40 50.39
24/04/2026 07:47:57.848 130   50.26
      130 50.26
      130 50.26
24/04/2026 07:47:24.044 50   50.29
      50 50.29
      50 50.29
24/04/2026 07:45:58.038 10   50.45
      10 50.45
      10 50.45
24/04/2026 07:44:44.043 51   50.26
      51 50.26
      51 50.26
24/04/2026 07:43:41.441 400   50.26
      51 50.26
      51 50.26
      248 50.26
      400 50.26
      50 50.26
24/04/2026 07:39:40.478 5   50.48
      5 50.48
      5 50.48
24/04/2026 07:36:02.858 400   50.26
      50 50.26
      60 50.26
      30 50.26
      11 50.26
      15 50.26
      234 50.26
      400 50.26
24/04/2026 07:35:40.235 5   50.48
      5 50.48
      5 50.48
24/04/2026 07:32:21.094 15   50.48
      15 50.48
      15 50.48
24/04/2026 07:32:20.836 747   50.48
      200 50.48
      50 50.48
      5 50.48
      35 50.48
      100 50.48
      20 50.48
      99 50.48
      100 50.48
      11 50.48
      138 50.48
      1 50.48
      200 50.48
      399 50.48
      36 50.48
      100 50.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)