D-Wave Quantum Inc.

3559

2895

18.25

    > >>

Date Time Volume Order Volume Price
16/04/2026 21:58:42.730 399   18.25
      399 18.25
      399 18.25
16/04/2026 21:58:37.037 54   18.295
      54 18.295
      54 18.295
16/04/2026 21:58:01.159 550   18.27
      550 18.27
      550 18.27
16/04/2026 21:57:53.165 1 000   18.25
      5 18.25
      1 000 18.25
      995 18.25
16/04/2026 21:57:20.623 7 500   18.245
      7 500 18.245
      7 500 18.245
16/04/2026 21:57:20.121 40   18.30
      40 18.30
      40 18.30
16/04/2026 21:57:17.144 500   18.21
      500 18.21
      500 18.21
16/04/2026 21:56:53.730 300   18.245
      300 18.245
      300 18.245
16/04/2026 21:55:05.027 196   18.07
      100 18.07
      96 18.07
      196 18.07
16/04/2026 21:54:51.243 1 159   18.115
      1 159 18.115
      1 159 18.115
16/04/2026 21:54:16.612 50   18.115
      50 18.115
      50 18.115
16/04/2026 21:54:14.624 1 680   18.115
      1 680 18.115
      1 680 18.115
16/04/2026 21:53:58.939 1 575   18.135
      1 500 18.135
      1 575 18.135
      75 18.135
16/04/2026 21:53:58.831 500   18.135
      500 18.135
      500 18.135
16/04/2026 21:53:58.732 102   18.20
      102 18.20
      102 18.20
16/04/2026 21:53:32.513 50   18.245
      50 18.245
      50 18.245
16/04/2026 21:53:30.613 61   18.205
      61 18.205
      61 18.205
16/04/2026 21:53:09.729 1 070   18.25
      1 070 18.25
      1 070 18.25
16/04/2026 21:53:05.806 81   18.265
      81 18.265
      81 18.265
16/04/2026 21:52:48.145 120   18.255
      120 18.255
      120 18.255
16/04/2026 21:52:48.064 400   18.255
      400 18.255
      400 18.255
16/04/2026 21:51:11.709 270   18.375
      270 18.375
      270 18.375
16/04/2026 21:51:01.988 300   18.285
      300 18.285
      300 18.285
16/04/2026 21:50:56.495 1   18.395
      1 18.395
      1 18.395
16/04/2026 21:50:47.336 75   18.395
      75 18.395
      75 18.395
16/04/2026 21:50:02.519 100   18.38
      100 18.38
      100 18.38
16/04/2026 21:49:51.202 540   18.425
      540 18.425
      540 18.425
16/04/2026 21:49:22.989 150   18.475
      150 18.475
      150 18.475
16/04/2026 21:49:06.284 270   18.45
      270 18.45
      270 18.45
16/04/2026 21:48:31.973 60   18.41
      60 18.41
      60 18.41
16/04/2026 21:47:36.035 75   18.48
      75 18.48
      75 18.48
16/04/2026 21:46:45.784 110   18.51
      110 18.51
      110 18.51
16/04/2026 21:46:38.309 77   18.455
      77 18.455
      77 18.455
16/04/2026 21:45:10.077 230   18.40
      230 18.40
      230 18.40
16/04/2026 21:45:10.029 1 500   18.40
      1 500 18.40
      1 500 18.40
16/04/2026 21:44:10.166 20   18.56
      20 18.56
      20 18.56
16/04/2026 21:43:21.549 541   18.485
      541 18.485
      541 18.485
16/04/2026 21:42:33.539 59   18.565
      59 18.565
      59 18.565
16/04/2026 21:39:53.353 50   18.49
      50 18.49
      50 18.49
16/04/2026 21:37:43.328 500   18.565
      500 18.565
      500 18.565
16/04/2026 21:34:34.580 10   18.605
      10 18.605
      10 18.605
16/04/2026 21:33:41.050 291   18.63
      291 18.63
      291 18.63
16/04/2026 21:29:29.979 1 000   18.475
      1 000 18.475
      1 000 18.475
16/04/2026 21:25:07.296 60   18.55
      60 18.55
      60 18.55
16/04/2026 21:24:43.329 150   18.48
      150 18.48
      150 18.48
16/04/2026 21:24:10.239 4 299   18.46
      4 299 18.46
      4 299 18.46
16/04/2026 21:22:38.497 2   18.52
      2 18.52
      2 18.52
16/04/2026 21:18:14.908 6   18.605
      6 18.605
      6 18.605
16/04/2026 21:14:42.907 21   18.585
      21 18.585
      21 18.585
16/04/2026 21:13:34.961 1 500   18.645
      1 500 18.645
      1 500 18.645
16/04/2026 21:11:46.612 125   18.615
      125 18.615
      125 18.615
16/04/2026 21:11:45.185 20   18.60
      20 18.60
      20 18.60
16/04/2026 21:11:37.970 294   18.55
      294 18.55
      162 18.55
      132 18.55
16/04/2026 21:09:07.993 27   18.43
      27 18.43
      27 18.43
16/04/2026 21:08:47.051 2   18.51
      2 18.51
      2 18.51
16/04/2026 21:08:13.784 110   18.465
      110 18.465
      110 18.465
16/04/2026 21:06:23.091 120   18.43
      120 18.43
      120 18.43
16/04/2026 21:06:16.703 680   18.495
      680 18.495
      680 18.495
16/04/2026 21:06:10.044 3 000   18.445
      3 000 18.445
      3 000 18.445
16/04/2026 21:06:02.582 25   18.495
      25 18.495
      25 18.495
16/04/2026 21:05:15.511 539   18.545
      539 18.545
      539 18.545
16/04/2026 21:05:07.967 290   18.55
      290 18.55
      290 18.55
16/04/2026 21:04:41.905 50   18.515
      50 18.515
      50 18.515
16/04/2026 21:04:23.517 275   18.445
      100 18.445
      100 18.445
      275 18.445
      75 18.445
16/04/2026 21:04:23.451 140   18.50
      30 18.50
      100 18.50
      140 18.50
      10 18.50
16/04/2026 21:02:40.171 1 000   18.61
      1 000 18.61
      1 000 18.61
16/04/2026 21:01:50.147 100   18.62
      100 18.62
      100 18.62
16/04/2026 21:00:57.095 880   18.60
      880 18.60
      880 18.60
16/04/2026 20:59:32.985 2 500   18.56
      2 500 18.56
      2 500 18.56
16/04/2026 20:58:23.031 50   18.595
      50 18.595
      50 18.595
16/04/2026 20:58:19.487 25   18.59
      25 18.59
      25 18.59
16/04/2026 20:58:07.907 382   18.51
      382 18.51
      382 18.51
16/04/2026 20:57:59.057 450   18.525
      450 18.525
      450 18.525
16/04/2026 20:57:34.807 200   18.58
      200 18.58
      200 18.58
16/04/2026 20:55:12.093 143   18.77
      143 18.77
      143 18.77
16/04/2026 20:54:48.341 10   18.80
      10 18.80
      10 18.80
16/04/2026 20:53:06.788 78   18.845
      78 18.845
      78 18.845
16/04/2026 20:52:31.798 40   18.745
      40 18.745
      40 18.745
16/04/2026 20:49:49.977 380   18.765
      380 18.765
      380 18.765
16/04/2026 20:49:49.042 250   18.78
      250 18.78
      250 18.78
16/04/2026 20:49:33.295 40   18.835
      40 18.835
      40 18.835
16/04/2026 20:48:53.652 27   18.775
      27 18.775
      27 18.775
16/04/2026 20:44:40.097 100   18.95
      100 18.95
      100 18.95
16/04/2026 20:44:33.416 39   18.94
      39 18.94
      39 18.94
16/04/2026 20:44:28.465 1   18.95
      1 18.95
      1 18.95
16/04/2026 20:42:10.426 40   19.00
      40 19.00
      40 19.00
16/04/2026 20:42:02.365 150   19.005
      150 19.005
      150 19.005
16/04/2026 20:40:43.740 2 180   19.00
      150 19.00
      2 180 19.00
      89 19.00
      1 061 19.00
      880 19.00
16/04/2026 20:40:32.649 15   18.995
      15 18.995
      15 18.995
16/04/2026 20:39:59.606 20   18.94
      20 18.94
      20 18.94
16/04/2026 20:39:37.923 50   18.95
      50 18.95
      50 18.95
16/04/2026 20:39:06.576 3   18.935
      3 18.935
      3 18.935
16/04/2026 20:37:43.178 535   18.90
      535 18.90
      535 18.90
16/04/2026 20:37:28.384 3 000   18.865
      3 000 18.865
      3 000 18.865
16/04/2026 20:36:21.294 200   18.88
      200 18.88
      200 18.88
16/04/2026 20:36:13.312 1 000   18.89
      1 000 18.89
      1 000 18.89
16/04/2026 20:36:00.486 200   18.88
      200 18.88
      200 18.88
16/04/2026 20:34:40.726 200   18.83
      200 18.83
      200 18.83
16/04/2026 20:34:28.663 5   18.875
      5 18.875
      5 18.875
16/04/2026 20:30:20.310 40   18.725
      40 18.725
      40 18.725
16/04/2026 20:28:47.570 106   18.69
      106 18.69
      106 18.69
16/04/2026 20:28:13.545 920   18.655
      920 18.655
      200 18.655
      720 18.655
16/04/2026 20:27:59.217 80   18.64
      80 18.64
      80 18.64
16/04/2026 20:26:46.533 600   18.715
      600 18.715
      600 18.715
16/04/2026 20:25:22.265 17   18.78
      17 18.78
      17 18.78
16/04/2026 20:25:12.301 6   18.77
      6 18.77
      6 18.77
16/04/2026 20:19:53.422 106   18.83
      106 18.83
      106 18.83
16/04/2026 20:17:28.574 2   18.805
      2 18.805
      2 18.805
16/04/2026 20:17:06.950 50   18.84
      50 18.84
      50 18.84
16/04/2026 20:16:23.690 50   18.80
      50 18.80
      50 18.80
16/04/2026 20:15:42.071 60   18.755
      60 18.755
      60 18.755
16/04/2026 20:11:42.047 50   18.785
      50 18.785
      50 18.785
16/04/2026 20:11:28.468 3 000   18.71
      3 000 18.71
      3 000 18.71
16/04/2026 20:11:19.775 700   18.71
      700 18.71
      700 18.71
16/04/2026 20:11:05.149 15   18.71
      15 18.71
      15 18.71
16/04/2026 20:10:16.251 160   18.805
      160 18.805
      160 18.805
16/04/2026 20:09:58.500 250   18.735
      250 18.735
      250 18.735
16/04/2026 20:09:00.499 25   18.80
      25 18.80
      25 18.80
16/04/2026 20:08:31.187 90   18.81
      90 18.81
      90 18.81
16/04/2026 20:07:33.016 1 373   18.855
      1 373 18.855
      1 373 18.855
16/04/2026 20:07:27.506 50   18.845
      50 18.845
      50 18.845
16/04/2026 20:07:00.196 2 000   18.90
      2 000 18.90
      2 000 18.90
16/04/2026 20:06:42.413 8 000   18.90
      8 000 18.90
      8 000 18.90
16/04/2026 20:05:58.057 2 700   18.905
      2 700 18.905
      2 700 18.905
16/04/2026 20:05:00.245 1   18.88
      1 18.88
      1 18.88
16/04/2026 20:04:40.344 537   18.835
      537 18.835
      537 18.835
16/04/2026 20:03:43.472 30   18.83
      30 18.83
      30 18.83
16/04/2026 20:03:17.552 580   18.875
      580 18.875
      580 18.875
16/04/2026 20:03:11.959 370   18.88
      370 18.88
      370 18.88
16/04/2026 20:01:34.009 450   18.915
      450 18.915
      450 18.915
16/04/2026 20:01:19.486 20   18.915
      20 18.915
      20 18.915
16/04/2026 20:00:23.248 100   18.885
      100 18.885
      100 18.885
16/04/2026 19:59:46.925 15   18.905
      15 18.905
      15 18.905
16/04/2026 19:58:27.048 2   18.88
      2 18.88
      2 18.88
16/04/2026 19:57:47.237 50   18.81
      50 18.81
      50 18.81
16/04/2026 19:56:07.435 304   18.825
      304 18.825
      304 18.825
16/04/2026 19:55:39.101 106   18.90
      106 18.90
      106 18.90
16/04/2026 19:53:09.014 100   18.88
      100 18.88
      100 18.88
16/04/2026 19:51:48.692 700   18.945
      500 18.945
      700 18.945
      200 18.945
16/04/2026 19:50:43.636 60   18.84
      60 18.84
      60 18.84
16/04/2026 19:50:06.748 27   18.915
      27 18.915
      27 18.915
16/04/2026 19:50:06.103 2 595   18.88
      2 595 18.88
      2 595 18.88
16/04/2026 19:48:29.745 100   18.84
      100 18.84
      100 18.84
16/04/2026 19:44:38.555 135   18.795
      135 18.795
      135 18.795
16/04/2026 19:44:12.538 6   18.85
      6 18.85
      6 18.85
16/04/2026 19:42:13.289 1 666   18.805
      1 666 18.805
      1 666 18.805
16/04/2026 19:42:00.114 30   18.835
      30 18.835
      30 18.835
16/04/2026 19:41:42.271 100   18.845
      100 18.845
      100 18.845
16/04/2026 19:41:41.659 200   18.845
      200 18.845
      200 18.845
16/04/2026 19:40:26.255 10   18.795
      10 18.795
      10 18.795
16/04/2026 19:39:12.153 30   18.745
      30 18.745
      30 18.745
16/04/2026 19:38:51.999 3   18.665
      3 18.665
      3 18.665
16/04/2026 19:38:32.321 7   18.71
      7 18.71
      7 18.71
16/04/2026 19:36:35.303 143   18.725
      143 18.725
      143 18.725
16/04/2026 19:35:40.220 14   18.72
      14 18.72
      14 18.72
16/04/2026 19:35:19.721 203   18.75
      203 18.75
      203 18.75
16/04/2026 19:34:47.174 50   18.76
      50 18.76
      50 18.76
16/04/2026 19:34:29.304 50   18.705
      50 18.705
      50 18.705
16/04/2026 19:33:41.180 801   18.785
      801 18.785
      801 18.785
16/04/2026 19:33:22.418 100   18.765
      100 18.765
      100 18.765
16/04/2026 19:33:03.321 1 775   18.73
      1 775 18.73
      1 775 18.73
16/04/2026 19:32:17.884 130   18.755
      130 18.755
      130 18.755
16/04/2026 19:32:12.263 200   18.75
      200 18.75
      200 18.75
16/04/2026 19:31:03.283 5 000   18.72
      5 000 18.72
      5 000 18.72
16/04/2026 19:29:38.660 1 420   18.755
      1 420 18.755
      1 420 18.755
16/04/2026 19:28:49.835 5   18.705
      5 18.705
      5 18.705
16/04/2026 19:28:04.871 11   18.68
      11 18.68
      11 18.68
16/04/2026 19:27:06.993 100   18.71
      100 18.71
      100 18.71
16/04/2026 19:26:58.579 1 000   18.69
      1 000 18.69
      1 000 18.69
16/04/2026 19:24:56.464 200   18.65
      200 18.65
      200 18.65
16/04/2026 19:23:12.100 33   18.55
      33 18.55
      33 18.55
16/04/2026 19:22:51.125 5   18.605
      5 18.605
      5 18.605
16/04/2026 19:21:46.805 30   18.585
      30 18.585
      30 18.585
16/04/2026 19:21:22.437 666   18.515
      666 18.515
      666 18.515
16/04/2026 19:21:12.317 430   18.56
      430 18.56
      430 18.56
16/04/2026 19:20:22.536 800   18.505
      800 18.505
      800 18.505
16/04/2026 19:19:16.234 3 000   18.415
      3 000 18.415
      3 000 18.415
16/04/2026 19:18:33.370 197   18.42
      197 18.42
      197 18.42
16/04/2026 19:18:12.774 5 500   18.405
      5 500 18.405
      5 500 18.405
16/04/2026 19:17:59.841 1 270   18.50
      1 270 18.50
      270 18.50
      1 000 18.50
16/04/2026 19:17:22.625 5 280   18.505
      5 280 18.505
      5 280 18.505
16/04/2026 19:17:21.631 8 000   18.505
      8 000 18.505
      8 000 18.505
16/04/2026 19:16:23.285 1 270   18.505
      1 270 18.505
      1 270 18.505
16/04/2026 19:16:18.027 900   18.505
      900 18.505
      900 18.505
16/04/2026 19:16:06.652 106   18.465
      27 18.465
      106 18.465
      44 18.465
      35 18.465
16/04/2026 19:15:10.585 66   18.505
      66 18.505
      66 18.505
16/04/2026 19:14:18.276 250   18.56
      245 18.56
      5 18.56
      250 18.56
16/04/2026 19:12:50.007 263   18.685
      263 18.685
      263 18.685
16/04/2026 19:12:48.404 900   18.70
      900 18.70
      900 18.70
16/04/2026 19:10:57.458 140   18.69
      140 18.69
      140 18.69
16/04/2026 19:08:30.819 800   18.68
      800 18.68
      800 18.68
16/04/2026 19:06:43.658 20   18.71
      20 18.71
      20 18.71
16/04/2026 19:06:31.754 5   18.70
      5 18.70
      5 18.70
16/04/2026 19:03:09.975 100   18.70
      100 18.70
      100 18.70
16/04/2026 18:58:35.552 55   18.725
      55 18.725
      55 18.725
16/04/2026 18:55:26.592 4   18.765
      4 18.765
      4 18.765
16/04/2026 18:53:58.631 260   18.735
      260 18.735
      260 18.735
16/04/2026 18:53:54.692 50   18.725
      50 18.725
      50 18.725
16/04/2026 18:51:50.245 200   18.67
      200 18.67
      200 18.67
16/04/2026 18:50:49.384 83   18.635
      83 18.635
      83 18.635
16/04/2026 18:48:34.430 100   18.615
      100 18.615
      100 18.615
16/04/2026 18:48:06.102 345   18.51
      345 18.51
      345 18.51
16/04/2026 18:47:32.554 18   18.575
      18 18.575
      18 18.575
16/04/2026 18:46:51.365 167   18.55
      167 18.55
      167 18.55
16/04/2026 18:46:38.223 30   18.55
      30 18.55
      30 18.55
16/04/2026 18:46:08.415 1 189   18.52
      1 189 18.52
      1 189 18.52
16/04/2026 18:46:01.920 300   18.59
      300 18.59
      300 18.59
16/04/2026 18:43:46.401 10   18.565
      10 18.565
      10 18.565
16/04/2026 18:43:32.341 6   18.58
      6 18.58
      6 18.58
16/04/2026 18:42:21.777 161   18.705
      161 18.705
      161 18.705
16/04/2026 18:42:12.820 100   18.68
      100 18.68
      100 18.68
16/04/2026 18:42:06.678 100   18.625
      100 18.625
      100 18.625
16/04/2026 18:40:29.588 26   18.81
      26 18.81
      26 18.81
16/04/2026 18:39:19.511 160   18.775
      160 18.775
      160 18.775
16/04/2026 18:39:09.318 50   18.72
      50 18.72
      50 18.72
16/04/2026 18:39:02.284 50   18.78
      50 18.78
      50 18.78
16/04/2026 18:38:36.076 100   18.735
      100 18.735
      100 18.735
16/04/2026 18:38:03.933 100   18.72
      100 18.72
      100 18.72
16/04/2026 18:37:23.371 70   18.65
      70 18.65
      70 18.65
16/04/2026 18:36:50.638 25   18.63
      25 18.63
      25 18.63
16/04/2026 18:36:45.914 18   18.59
      18 18.59
      18 18.59
16/04/2026 18:36:09.460 6   18.585
      6 18.585
      6 18.585
16/04/2026 18:35:53.425 1 000   18.555
      1 000 18.555
      1 000 18.555
16/04/2026 18:34:13.399 1 050   18.51
      1 050 18.51
      1 050 18.51
16/04/2026 18:33:49.352 60   18.475
      60 18.475
      60 18.475
16/04/2026 18:33:49.309 50   18.475
      50 18.475
      50 18.475
16/04/2026 18:33:13.913 10   18.71
      10 18.71
      10 18.71
16/04/2026 18:33:02.390 1   18.79
      1 18.79
      1 18.79
16/04/2026 18:31:21.267 10   18.86
      10 18.86
      10 18.86
16/04/2026 18:31:10.449 106   18.87
      106 18.87
      106 18.87
16/04/2026 18:29:44.811 500   18.815
      500 18.815
      500 18.815
16/04/2026 18:28:30.088 6   18.85
      6 18.85
      6 18.85
16/04/2026 18:28:16.902 200   18.80
      200 18.80
      200 18.80
16/04/2026 18:28:06.484 100   18.865
      100 18.865
      100 18.865
16/04/2026 18:27:57.418 52   18.85
      52 18.85
      52 18.85
16/04/2026 18:27:36.070 6   18.86
      6 18.86
      6 18.86
16/04/2026 18:24:48.326 40   18.76
      40 18.76
      40 18.76
16/04/2026 18:24:38.355 300   18.76
      300 18.76
      300 18.76
16/04/2026 18:24:37.629 120   18.795
      120 18.795
      120 18.795
16/04/2026 18:23:58.201 250   18.76
      250 18.76
      250 18.76
16/04/2026 18:23:26.299 155   18.80
      55 18.80
      100 18.80
      155 18.80
16/04/2026 18:23:26.269 500   18.805
      500 18.805
      500 18.805
16/04/2026 18:23:17.659 215   18.845
      215 18.845
      215 18.845
16/04/2026 18:22:57.847 100   18.825
      100 18.825
      100 18.825
16/04/2026 18:22:49.876 105   18.89
      105 18.89
      105 18.89
16/04/2026 18:22:36.309 100   18.905
      100 18.905
      100 18.905
16/04/2026 18:22:32.754 50   18.86
      50 18.86
      50 18.86
16/04/2026 18:22:21.438 50   18.95
      50 18.95
      50 18.95
16/04/2026 18:22:00.823 144   18.93
      144 18.93
      144 18.93
16/04/2026 18:20:49.509 250   19.025
      87 19.025
      136 19.025
      250 19.025
      27 19.025
16/04/2026 18:20:34.359 12   19.025
      12 19.025
      12 19.025
16/04/2026 18:20:00.705 422   18.94
      422 18.94
      422 18.94
16/04/2026 18:19:04.465 110   18.985
      110 18.985
      110 18.985
16/04/2026 18:18:34.361 250   18.995
      250 18.995
      250 18.995
16/04/2026 18:18:29.943 100   18.995
      100 18.995
      100 18.995
16/04/2026 18:18:10.342 5   18.99
      5 18.99
      5 18.99
16/04/2026 18:17:55.491 500   18.995
      500 18.995
      500 18.995
16/04/2026 18:17:55.420 21   18.995
      21 18.995
      21 18.995
16/04/2026 18:17:00.800 53   18.955
      53 18.955
      53 18.955
16/04/2026 18:16:16.715 25   18.885
      25 18.885
      25 18.885
16/04/2026 18:16:14.219 443   18.885
      443 18.885
      443 18.885
16/04/2026 18:16:06.663 31   18.82
      31 18.82
      31 18.82
16/04/2026 18:15:47.147 1 159   18.835
      1 159 18.835
      1 159 18.835
16/04/2026 18:15:12.999 500   18.78
      500 18.78
      500 18.78
16/04/2026 18:14:43.339 350   18.73
      350 18.73
      350 18.73
16/04/2026 18:14:42.140 200   18.75
      200 18.75
      200 18.75
16/04/2026 18:14:00.507 50   18.80
      50 18.80
      50 18.80
16/04/2026 18:10:23.366 18   18.72
      18 18.72
      18 18.72
16/04/2026 18:10:01.024 267   18.72
      267 18.72
      267 18.72
16/04/2026 18:09:26.002 66   18.68
      66 18.68
      66 18.68
16/04/2026 18:09:23.409 500   18.675
      500 18.675
      500 18.675
16/04/2026 18:09:06.746 153   18.645
      153 18.645
      153 18.645
16/04/2026 18:09:03.334 53   18.675
      53 18.675
      53 18.675
16/04/2026 18:08:36.524 110   18.675
      110 18.675
      110 18.675
16/04/2026 18:08:05.081 100   18.72
      100 18.72
      100 18.72
16/04/2026 18:07:33.691 635   18.68
      635 18.68
      635 18.68
16/04/2026 18:07:16.754 50   18.71
      50 18.71
      50 18.71
16/04/2026 18:06:32.185 60   18.745
      60 18.745
      60 18.745
16/04/2026 18:06:09.726 150   18.685
      150 18.685
      150 18.685
16/04/2026 18:04:53.038 60   18.70
      60 18.70
      60 18.70
16/04/2026 18:04:27.133 560   18.71
      560 18.71
      560 18.71
16/04/2026 18:03:18.420 66   18.72
      66 18.72
      66 18.72
16/04/2026 18:02:49.042 197   18.81
      197 18.81
      197 18.81
16/04/2026 18:02:23.550 28   18.825
      28 18.825
      28 18.825
16/04/2026 18:01:53.899 500   18.77
      500 18.77
      500 18.77
16/04/2026 18:01:48.261 50   18.80
      50 18.80
      50 18.80
16/04/2026 18:00:56.197 5   18.77
      5 18.77
      5 18.77
16/04/2026 18:00:55.571 153   18.755
      153 18.755
      153 18.755
16/04/2026 18:00:44.091 3 000   18.78
      3 000 18.78
      3 000 18.78
16/04/2026 17:56:56.179 1 000   18.75
      1 000 18.75
      1 000 18.75
16/04/2026 17:56:55.318 65   18.74
      65 18.74
      65 18.74
16/04/2026 17:55:53.580 16   18.78
      16 18.78
      16 18.78
16/04/2026 17:55:42.623 50   18.78
      50 18.78
      50 18.78
16/04/2026 17:55:05.347 50   18.70
      50 18.70
      50 18.70
16/04/2026 17:54:07.590 400   18.65
      400 18.65
      400 18.65
16/04/2026 17:54:06.397 9   18.675
      9 18.675
      9 18.675
16/04/2026 17:53:20.438 500   18.645
      500 18.645
      500 18.645
16/04/2026 17:53:13.782 25   18.685
      25 18.685
      25 18.685
16/04/2026 17:52:50.679 500   18.645
      500 18.645
      500 18.645
16/04/2026 17:52:06.748 26   18.595
      26 18.595
      26 18.595
16/04/2026 17:52:04.002 53   18.60
      53 18.60
      53 18.60
16/04/2026 17:51:36.200 300   18.57
      300 18.57
      300 18.57
16/04/2026 17:50:25.093 246   18.43
      246 18.43
      246 18.43
16/04/2026 17:49:55.550 7 000   18.44
      7 000 18.44
      7 000 18.44
16/04/2026 17:49:29.078 2 000   18.44
      2 000 18.44
      2 000 18.44
16/04/2026 17:48:50.981 8 000   18.425
      8 000 18.425
      8 000 18.425
16/04/2026 17:48:49.744 100   18.50
      100 18.50
      100 18.50
16/04/2026 17:48:02.930 51   18.57
      51 18.57
      51 18.57
16/04/2026 17:47:42.845 250   18.505
      250 18.505
      249 18.505
      1 18.505
16/04/2026 17:47:29.796 15   18.58
      15 18.58
      15 18.58
16/04/2026 17:44:24.770 7   18.63
      7 18.63
      7 18.63
16/04/2026 17:43:50.017 55   18.695
      55 18.695
      55 18.695
16/04/2026 17:43:46.475 275   18.65
      275 18.65
      275 18.65
16/04/2026 17:43:42.300 153   18.655
      153 18.655
      153 18.655
16/04/2026 17:43:15.332 150   18.695
      150 18.695
      150 18.695
16/04/2026 17:42:50.918 239   18.665
      239 18.665
      239 18.665
16/04/2026 17:42:25.938 18   18.78
      18 18.78
      18 18.78
16/04/2026 17:42:06.065 40   18.77
      40 18.77
      40 18.77
16/04/2026 17:40:28.782 107   18.755
      107 18.755
      107 18.755
16/04/2026 17:39:32.121 1 000   18.725
      1 000 18.725
      1 000 18.725
16/04/2026 17:39:28.454 20   18.77
      20 18.77
      20 18.77
16/04/2026 17:38:29.388 300   18.72
      300 18.72
      300 18.72
16/04/2026 17:38:10.065 1 400   18.785
      1 400 18.785
      1 400 18.785
16/04/2026 17:37:53.682 500   18.815
      500 18.815
      500 18.815
16/04/2026 17:37:03.632 1 000   18.735
      1 000 18.735
      1 000 18.735
16/04/2026 17:35:23.973 250   18.725
      250 18.725
      250 18.725
16/04/2026 17:34:23.844 535   18.67
      535 18.67
      535 18.67

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)