Vanguard FTSE All-World U.ETF

3768

3436

147.80

    > >>

Date Time Volume Order Volume Price
17/02/2026 21:59:47.773 30   147.80
      30 147.80
      30 147.80
17/02/2026 21:58:21.199 12   147.80
      12 147.80
      12 147.80
17/02/2026 21:58:17.854 38   147.80
      38 147.80
      38 147.80
17/02/2026 21:56:32.884 2   147.64
      2 147.64
      2 147.64
17/02/2026 21:55:01.450 1   147.82
      1 147.82
      1 147.82
17/02/2026 21:54:43.673 6   147.84
      6 147.84
      6 147.84
17/02/2026 21:51:40.925 20   147.86
      20 147.86
      20 147.86
17/02/2026 21:50:56.967 10   147.92
      10 147.92
      10 147.92
17/02/2026 21:50:54.904 5   147.92
      5 147.92
      5 147.92
17/02/2026 21:50:28.983 1   147.96
      1 147.96
      1 147.96
17/02/2026 21:50:28.162 7   147.96
      7 147.96
      7 147.96
17/02/2026 21:48:49.558 5   147.80
      5 147.80
      5 147.80
17/02/2026 21:47:01.626 1   147.94
      1 147.94
      1 147.94
17/02/2026 21:46:14.002 2   147.94
      2 147.94
      2 147.94
17/02/2026 21:43:35.056 200   147.96
      200 147.96
      200 147.96
17/02/2026 21:42:22.213 37   147.90
      37 147.90
      37 147.90
17/02/2026 21:40:14.207 101   147.80
      101 147.80
      101 147.80
17/02/2026 21:39:54.454 2   147.78
      2 147.78
      2 147.78
17/02/2026 21:39:25.664 47   147.76
      47 147.76
      47 147.76
17/02/2026 21:36:55.927 135   147.82
      135 147.82
      135 147.82
17/02/2026 21:34:02.128 6   147.78
      6 147.78
      6 147.78
17/02/2026 21:33:27.274 1   147.80
      1 147.80
      1 147.80
17/02/2026 21:32:41.575 7   147.84
      7 147.84
      7 147.84
17/02/2026 21:32:25.497 20   147.84
      20 147.84
      20 147.84
17/02/2026 21:31:46.802 1   147.80
      1 147.80
      1 147.80
17/02/2026 21:31:41.921 1   147.84
      1 147.84
      1 147.84
17/02/2026 21:31:39.704 1   147.88
      1 147.88
      1 147.88
17/02/2026 21:30:15.221 40   147.92
      40 147.92
      40 147.92
17/02/2026 21:29:23.545 9   147.98
      2 147.98
      7 147.98
      9 147.98
17/02/2026 21:27:49.676 3   147.94
      3 147.94
      3 147.94
17/02/2026 21:25:13.297 27   147.88
      27 147.88
      27 147.88
17/02/2026 21:23:18.755 1   147.94
      1 147.94
      1 147.94
17/02/2026 21:23:13.674 5   147.94
      5 147.94
      5 147.94
17/02/2026 21:21:14.412 6   147.90
      6 147.90
      6 147.90
17/02/2026 21:21:00.035 128   147.94
      128 147.94
      128 147.94
17/02/2026 21:20:53.229 2   147.96
      2 147.96
      2 147.96
17/02/2026 21:19:00.177 2   147.88
      2 147.88
      2 147.88
17/02/2026 21:18:35.664 46   147.98
      46 147.98
      46 147.98
17/02/2026 21:18:33.799 1   148.00
      1 148.00
      1 148.00
17/02/2026 21:17:57.849 1   148.02
      1 148.02
      1 148.02
17/02/2026 21:17:21.769 60   148.06
      60 148.06
      60 148.06
17/02/2026 21:14:02.933 1   148.02
      1 148.02
      1 148.02
17/02/2026 21:13:16.295 2   147.98
      2 147.98
      2 147.98
17/02/2026 21:12:14.399 1   147.96
      1 147.96
      1 147.96
17/02/2026 21:09:44.867 1   148.00
      1 148.00
      1 148.00
17/02/2026 21:09:34.473 6   148.00
      6 148.00
      6 148.00
17/02/2026 21:08:31.371 50   147.88
      50 147.88
      50 147.88
17/02/2026 21:08:04.032 2   148.04
      2 148.04
      2 148.04
17/02/2026 21:07:14.574 7   148.06
      7 148.06
      7 148.06
17/02/2026 21:06:29.995 6   148.04
      6 148.04
      6 148.04
17/02/2026 21:06:02.286 22   147.90
      22 147.90
      22 147.90
17/02/2026 21:05:50.685 2   147.90
      2 147.90
      2 147.90
17/02/2026 21:04:31.691 1   148.02
      1 148.02
      1 148.02
17/02/2026 21:03:45.642 2   148.02
      2 148.02
      2 148.02
17/02/2026 21:01:28.098 4   148.12
      4 148.12
      4 148.12
17/02/2026 21:00:20.903 120   148.06
      120 148.06
      120 148.06
17/02/2026 21:00:14.513 1   148.06
      1 148.06
      1 148.06
17/02/2026 21:00:01.763 3   147.92
      3 147.92
      3 147.92
17/02/2026 20:59:29.742 2   148.04
      2 148.04
      2 148.04
17/02/2026 20:59:23.698 4   148.04
      4 148.04
      4 148.04
17/02/2026 20:59:12.245 2   148.08
      2 148.08
      2 148.08
17/02/2026 20:58:58.336 6   148.04
      6 148.04
      6 148.04
17/02/2026 20:58:48.256 358   148.04
      358 148.04
      358 148.04
17/02/2026 20:58:10.927 7   148.10
      7 148.10
      7 148.10
17/02/2026 20:57:19.497 269   148.12
      269 148.12
      269 148.12
17/02/2026 20:57:18.933 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:56:59.853 141   148.06
      141 148.06
      141 148.06
17/02/2026 20:56:39.490 8   147.96
      8 147.96
      8 147.96
17/02/2026 20:56:30.033 1   147.96
      1 147.96
      1 147.96
17/02/2026 20:56:25.986 9   148.08
      9 148.08
      9 148.08
17/02/2026 20:56:14.793 150   147.96
      150 147.96
      150 147.96
17/02/2026 20:56:14.726 2   147.96
      2 147.96
      2 147.96
17/02/2026 20:55:43.806 1   148.10
      1 148.10
      1 148.10
17/02/2026 20:54:45.361 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:54:32.733 6   148.14
      6 148.14
      6 148.14
17/02/2026 20:54:31.703 3   148.06
      3 148.06
      3 148.06
17/02/2026 20:54:28.621 15   148.16
      15 148.16
      15 148.16
17/02/2026 20:54:27.615 1   148.06
      1 148.06
      1 148.06
17/02/2026 20:54:22.343 1   148.16
      1 148.16
      1 148.16
17/02/2026 20:54:03.369 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:53:31.600 150   148.12
      150 148.12
      150 148.12
17/02/2026 20:53:04.492 14   148.08
      14 148.08
      14 148.08
17/02/2026 20:52:00.301 1   148.06
      1 148.06
      1 148.06
17/02/2026 20:49:51.559 1   148.22
      1 148.22
      1 148.22
17/02/2026 20:49:50.572 1   148.22
      1 148.22
      1 148.22
17/02/2026 20:48:43.003 2   148.26
      2 148.26
      2 148.26
17/02/2026 20:48:16.605 1   148.26
      1 148.26
      1 148.26
17/02/2026 20:48:02.637 1   148.24
      1 148.24
      1 148.24
17/02/2026 20:47:31.975 2   148.26
      2 148.26
      2 148.26
17/02/2026 20:47:25.045 3   148.28
      3 148.28
      3 148.28
17/02/2026 20:47:20.335 150   148.16
      150 148.16
      150 148.16
17/02/2026 20:47:01.341 1   148.28
      1 148.28
      1 148.28
17/02/2026 20:47:00.817 1   148.28
      1 148.28
      1 148.28
17/02/2026 20:46:40.189 4   148.28
      4 148.28
      4 148.28
17/02/2026 20:46:19.225 2   148.16
      2 148.16
      2 148.16
17/02/2026 20:45:34.064 7   148.28
      7 148.28
      7 148.28
17/02/2026 20:45:33.366 150   148.28
      150 148.28
      150 148.28
17/02/2026 20:45:27.896 47   148.30
      47 148.30
      47 148.30
17/02/2026 20:44:31.794 3   148.22
      3 148.22
      3 148.22
17/02/2026 20:44:17.327 1   148.34
      1 148.34
      1 148.34
17/02/2026 20:43:41.757 2   148.32
      2 148.32
      2 148.32
17/02/2026 20:43:32.040 9   148.20
      9 148.20
      9 148.20
17/02/2026 20:43:17.616 1   148.34
      1 148.34
      1 148.34
17/02/2026 20:42:55.539 4   148.20
      4 148.20
      4 148.20
17/02/2026 20:42:42.049 33   148.36
      33 148.36
      33 148.36
17/02/2026 20:42:17.253 1   148.36
      1 148.36
      1 148.36
17/02/2026 20:42:05.218 5   148.34
      5 148.34
      5 148.34
17/02/2026 20:41:54.279 5   148.22
      5 148.22
      5 148.22
17/02/2026 20:40:11.019 33   148.14
      33 148.14
      33 148.14
17/02/2026 20:39:50.438 270   148.12
      270 148.12
      270 148.12
17/02/2026 20:38:35.986 7   148.28
      7 148.28
      7 148.28
17/02/2026 20:38:32.821 13   148.30
      13 148.30
      13 148.30
17/02/2026 20:38:29.148 1   148.30
      1 148.30
      1 148.30
17/02/2026 20:38:11.850 5   148.18
      5 148.18
      5 148.18
17/02/2026 20:37:36.957 37   148.36
      37 148.36
      37 148.36
17/02/2026 20:37:12.777 1   148.36
      1 148.36
      1 148.36
17/02/2026 20:36:32.372 6   148.32
      6 148.32
      6 148.32
17/02/2026 20:35:53.414 92   148.32
      92 148.32
      92 148.32
17/02/2026 20:35:42.947 7   148.18
      7 148.18
      7 148.18
17/02/2026 20:35:36.721 1   148.30
      1 148.30
      1 148.30
17/02/2026 20:34:31.727 3   148.18
      3 148.18
      3 148.18
17/02/2026 20:34:24.950 1   148.30
      1 148.30
      1 148.30
17/02/2026 20:33:29.482 20   148.24
      17 148.24
      20 148.24
      3 148.24
17/02/2026 20:31:23.803 9   148.20
      9 148.20
      9 148.20
17/02/2026 20:31:12.225 5   148.18
      5 148.18
      5 148.18
17/02/2026 20:31:09.696 1   148.18
      1 148.18
      1 148.18
17/02/2026 20:30:41.767 6   148.16
      6 148.16
      6 148.16
17/02/2026 20:30:24.615 4   148.18
      4 148.18
      4 148.18
17/02/2026 20:30:00.428 1   148.18
      1 148.18
      1 148.18
17/02/2026 20:29:32.815 1   148.16
      1 148.16
      1 148.16
17/02/2026 20:29:30.125 3   148.06
      3 148.06
      3 148.06
17/02/2026 20:29:27.137 1   148.18
      1 148.18
      1 148.18
17/02/2026 20:29:26.733 1   148.06
      1 148.06
      1 148.06
17/02/2026 20:29:24.559 34   148.18
      34 148.18
      34 148.18
17/02/2026 20:28:50.468 1   148.20
      1 148.20
      1 148.20
17/02/2026 20:28:37.777 1   148.22
      1 148.22
      1 148.22
17/02/2026 20:28:37.487 1   148.22
      1 148.22
      1 148.22
17/02/2026 20:28:33.376 1   148.22
      1 148.22
      1 148.22
17/02/2026 20:28:28.980 2   148.10
      2 148.10
      2 148.10
17/02/2026 20:28:17.804 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:28:15.961 33   148.24
      26 148.24
      7 148.24
      33 148.24
17/02/2026 20:25:26.867 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:24:47.057 52   148.28
      52 148.28
      52 148.28
17/02/2026 20:23:55.760 1   148.28
      1 148.28
      1 148.28
17/02/2026 20:23:31.626 3   148.10
      3 148.10
      3 148.10
17/02/2026 20:23:09.110 4   148.22
      4 148.22
      4 148.22
17/02/2026 20:22:46.467 150   148.20
      150 148.20
      150 148.20
17/02/2026 20:22:36.044 3   148.18
      3 148.18
      3 148.18
17/02/2026 20:22:21.429 7   148.20
      7 148.20
      7 148.20
17/02/2026 20:22:18.672 1   148.20
      1 148.20
      1 148.20
17/02/2026 20:22:15.789 10   148.08
      10 148.08
      10 148.08
17/02/2026 20:22:05.683 2   148.20
      2 148.20
      2 148.20
17/02/2026 20:21:40.182 1   148.22
      1 148.22
      1 148.22
17/02/2026 20:21:32.341 1   148.20
      1 148.20
      1 148.20
17/02/2026 20:21:16.906 176   148.10
      176 148.10
      176 148.10
17/02/2026 20:21:02.277 1   148.18
      1 148.18
      1 148.18
17/02/2026 20:19:20.343 3   148.14
      3 148.14
      3 148.14
17/02/2026 20:18:43.236 1   148.20
      1 148.20
      1 148.20
17/02/2026 20:17:16.795 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:16:39.680 9   148.06
      9 148.06
      9 148.06
17/02/2026 20:16:35.534 1   148.06
      1 148.06
      1 148.06
17/02/2026 20:15:17.530 3   148.06
      3 148.06
      3 148.06
17/02/2026 20:15:09.840 2   148.18
      2 148.18
      2 148.18
17/02/2026 20:15:08.001 2   148.18
      2 148.18
      2 148.18
17/02/2026 20:13:25.412 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:13:23.078 6   148.14
      6 148.14
      6 148.14
17/02/2026 20:11:43.069 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:11:30.387 12   148.12
      12 148.12
      11 148.12
      1 148.12
17/02/2026 20:11:01.762 3   148.06
      3 148.06
      3 148.06
17/02/2026 20:10:45.688 1   148.10
      1 148.10
      1 148.10
17/02/2026 20:10:34.356 12   148.10
      12 148.10
      12 148.10
17/02/2026 20:10:34.203 1   148.10
      1 148.10
      1 148.10
17/02/2026 20:10:33.321 1   148.10
      1 148.10
      1 148.10
17/02/2026 20:10:17.711 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:10:03.141 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:09:49.142 10   148.14
      10 148.14
      10 148.14
17/02/2026 20:09:47.046 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:09:40.781 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:08:19.413 3   148.16
      3 148.16
      3 148.16
17/02/2026 20:07:29.865 59   148.06
      59 148.06
      59 148.06
17/02/2026 20:07:21.169 2   148.12
      2 148.12
      2 148.12
17/02/2026 20:07:16.595 236   148.12
      236 148.12
      236 148.12
17/02/2026 20:07:07.758 18   148.12
      18 148.12
      18 148.12
17/02/2026 20:06:59.378 16   148.12
      16 148.12
      16 148.12
17/02/2026 20:06:07.860 15   148.18
      15 148.18
      15 148.18
17/02/2026 20:05:31.700 3   148.08
      3 148.08
      3 148.08
17/02/2026 20:05:22.188 1   148.16
      1 148.16
      1 148.16
17/02/2026 20:04:55.370 2   148.20
      2 148.20
      2 148.20
17/02/2026 20:03:45.927 1   148.16
      1 148.16
      1 148.16
17/02/2026 20:03:16.995 3   148.16
      3 148.16
      3 148.16
17/02/2026 20:03:09.447 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:02:43.037 1   148.02
      1 148.02
      1 148.02
17/02/2026 20:02:28.134 8   148.16
      8 148.16
      8 148.16
17/02/2026 20:02:07.386 20   148.14
      20 148.14
      20 148.14
17/02/2026 20:01:42.234 19   148.02
      19 148.02
      19 148.02
17/02/2026 20:01:31.778 3   148.02
      3 148.02
      3 148.02
17/02/2026 20:01:24.040 4   148.10
      4 148.10
      4 148.10
17/02/2026 20:01:18.013 35   148.10
      35 148.10
      35 148.10
17/02/2026 20:00:59.205 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:00:55.259 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:00:55.156 1   148.00
      1 148.00
      1 148.00
17/02/2026 20:00:41.596 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:00:16.796 33   148.14
      33 148.14
      33 148.14
17/02/2026 19:59:56.390 3   148.14
      3 148.14
      3 148.14
17/02/2026 19:59:32.421 1   148.12
      1 148.12
      1 148.12
17/02/2026 19:59:30.698 1   148.10
      1 148.10
      1 148.10
17/02/2026 19:59:22.903 1   148.14
      1 148.14
      1 148.14
17/02/2026 19:58:50.792 2   148.18
      2 148.18
      2 148.18
17/02/2026 19:58:41.327 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:57:55.743 110   148.20
      110 148.20
      110 148.20
17/02/2026 19:57:26.398 5   148.22
      5 148.22
      5 148.22
17/02/2026 19:56:58.295 1   148.12
      1 148.12
      1 148.12
17/02/2026 19:56:34.777 1   148.10
      1 148.10
      1 148.10
17/02/2026 19:56:20.054 7   148.22
      7 148.22
      7 148.22
17/02/2026 19:56:03.307 7   148.08
      7 148.08
      7 148.08
17/02/2026 19:55:50.286 19   148.10
      19 148.10
      19 148.10
17/02/2026 19:55:41.700 743   148.10
      743 148.10
      67 148.10
      676 148.10
17/02/2026 19:55:31.293 4   148.18
      4 148.18
      4 148.18
17/02/2026 19:55:24.646 10   148.18
      10 148.18
      10 148.18
17/02/2026 19:54:22.099 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:54:14.676 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:54:00.506 20   148.08
      20 148.08
      20 148.08
17/02/2026 19:53:51.518 189   148.08
      189 148.08
      189 148.08
17/02/2026 19:53:47.948 10   148.08
      10 148.08
      10 148.08
17/02/2026 19:53:34.428 1   147.98
      1 147.98
      1 147.98
17/02/2026 19:52:52.477 666   148.08
      666 148.08
      666 148.08
17/02/2026 19:52:46.535 2   148.08
      2 148.08
      2 148.08
17/02/2026 19:52:16.496 3   148.04
      3 148.04
      3 148.04
17/02/2026 19:51:09.738 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:51:05.819 2   148.04
      2 148.04
      2 148.04
17/02/2026 19:51:02.952 3   148.04
      3 148.04
      3 148.04
17/02/2026 19:50:38.004 7   147.90
      7 147.90
      7 147.90
17/02/2026 19:50:23.092 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:50:23.014 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:49:32.374 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:49:31.787 3   147.94
      3 147.94
      3 147.94
17/02/2026 19:49:04.814 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:49:03.750 20   147.92
      1 147.92
      20 147.92
      19 147.92
17/02/2026 19:48:58.499 1   147.90
      1 147.90
      1 147.90
17/02/2026 19:48:50.260 1   148.02
      1 148.02
      1 148.02
17/02/2026 19:48:33.671 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:48:28.882 1   148.02
      1 148.02
      1 148.02
17/02/2026 19:48:27.042 12   148.00
      12 148.00
      12 148.00
17/02/2026 19:47:30.223 2   147.92
      2 147.92
      2 147.92
17/02/2026 19:47:18.276 6   148.04
      6 148.04
      6 148.04
17/02/2026 19:46:46.085 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:46:42.090 2   148.04
      2 148.04
      2 148.04
17/02/2026 19:46:31.675 3   147.92
      3 147.92
      3 147.92
17/02/2026 19:46:14.572 7   148.04
      7 148.04
      7 148.04
17/02/2026 19:46:03.601 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:44:53.004 1   148.00
      1 148.00
      1 148.00
17/02/2026 19:44:48.956 1   148.00
      1 148.00
      1 148.00
17/02/2026 19:44:34.062 20   148.02
      20 148.02
      20 148.02
17/02/2026 19:42:38.789 2   148.04
      2 148.04
      2 148.04
17/02/2026 19:42:18.619 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:41:37.278 15   147.96
      15 147.96
      15 147.96
17/02/2026 19:41:01.741 3   148.00
      3 148.00
      3 148.00
17/02/2026 19:40:55.313 14   148.00
      14 148.00
      14 148.00
17/02/2026 19:40:54.605 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:40:16.549 140   147.90
      140 147.90
      140 147.90
17/02/2026 19:40:13.456 1 000   147.90
      1 000 147.90
      1 000 147.90
17/02/2026 19:39:36.009 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:39:26.667 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:39:14.372 1   147.78
      1 147.78
      1 147.78
17/02/2026 19:39:14.201 102   147.88
      102 147.88
      102 147.88
17/02/2026 19:39:11.638 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:38:57.268 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:38:01.850 7   147.88
      7 147.88
      7 147.88
17/02/2026 19:37:46.389 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:37:09.554 4   147.78
      4 147.78
      4 147.78
17/02/2026 19:36:57.411 2   147.88
      2 147.88
      2 147.88
17/02/2026 19:35:18.889 120   147.82
      120 147.82
      115 147.82
      5 147.82
17/02/2026 19:35:07.846 1   147.82
      1 147.82
      1 147.82
17/02/2026 19:33:53.195 2   147.86
      2 147.86
      2 147.86
17/02/2026 19:33:37.888 1   147.84
      1 147.84
      1 147.84
17/02/2026 19:33:17.446 42   147.74
      42 147.74
      42 147.74
17/02/2026 19:33:10.572 1   147.86
      1 147.86
      1 147.86
17/02/2026 19:33:01.863 1   147.72
      1 147.72
      1 147.72
17/02/2026 19:32:30.664 67   147.86
      67 147.86
      67 147.86
17/02/2026 19:31:50.061 17   147.84
      17 147.84
      17 147.84
17/02/2026 19:31:12.341 65   147.78
      65 147.78
      65 147.78
17/02/2026 19:29:09.270 1   147.78
      1 147.78
      1 147.78
17/02/2026 19:29:05.046 14   147.64
      14 147.64
      14 147.64
17/02/2026 19:28:38.096 38   147.64
      38 147.64
      38 147.64
17/02/2026 19:28:01.865 3   147.64
      3 147.64
      3 147.64
17/02/2026 19:27:39.374 1   147.70
      1 147.70
      1 147.70
17/02/2026 19:27:09.648 1   147.60
      1 147.60
      1 147.60
17/02/2026 19:27:08.719 1   147.62
      1 147.62
      1 147.62
17/02/2026 19:26:53.487 13   147.64
      13 147.64
      13 147.64
17/02/2026 19:26:41.431 1   147.64
      1 147.64
      1 147.64
17/02/2026 19:26:38.903 1   147.66
      1 147.66
      1 147.66
17/02/2026 19:26:37.731 8   147.68
      8 147.68
      8 147.68
17/02/2026 19:26:30.802 1   147.68
      1 147.68
      1 147.68
17/02/2026 19:26:15.676 13   147.68
      13 147.68
      13 147.68
17/02/2026 19:25:01.772 3   147.60
      3 147.60
      3 147.60
17/02/2026 19:24:51.174 2   147.64
      2 147.64
      2 147.64
17/02/2026 19:24:41.433 1   147.72
      1 147.72
      1 147.72
17/02/2026 19:23:56.697 2   147.76
      2 147.76
      2 147.76
17/02/2026 19:23:09.077 3   147.70
      3 147.70
      3 147.70
17/02/2026 19:22:12.514 33   147.62
      33 147.62
      33 147.62
17/02/2026 19:22:02.910 1   147.62
      1 147.62
      1 147.62
17/02/2026 19:21:56.234 26   147.46
      26 147.46
      26 147.46
17/02/2026 19:18:38.715 6   147.44
      6 147.44
      6 147.44
17/02/2026 19:17:38.068 17   147.36
      17 147.36
      17 147.36
17/02/2026 19:16:31.980 3   147.26
      3 147.26
      3 147.26
17/02/2026 19:15:59.089 4   147.38
      4 147.38
      4 147.38
17/02/2026 19:15:15.673 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:13:29.704 2   147.44
      2 147.44
      2 147.44
17/02/2026 19:13:22.825 4   147.44
      4 147.44
      4 147.44
17/02/2026 19:13:06.291 1   147.32
      1 147.32
      1 147.32
17/02/2026 19:12:53.605 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:12:42.920 16   147.38
      16 147.38
      16 147.38
17/02/2026 19:12:36.261 5   147.24
      5 147.24
      5 147.24
17/02/2026 19:12:13.891 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:11:12.883 4   147.32
      4 147.32
      4 147.32
17/02/2026 19:10:31.746 3   147.22
      3 147.22
      3 147.22
17/02/2026 19:10:22.950 1   147.36
      1 147.36
      1 147.36
17/02/2026 19:10:10.395 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:10:10.149 4   147.40
      4 147.40
      4 147.40
17/02/2026 19:09:37.878 1   147.38
      1 147.38
      1 147.38
17/02/2026 19:08:32.226 40   147.44
      40 147.44
      40 147.44
17/02/2026 19:08:16.734 50   147.46
      50 147.46
      50 147.46
17/02/2026 19:08:10.061 1   147.42
      1 147.42
      1 147.42
17/02/2026 19:07:37.070 1   147.50
      1 147.50
      1 147.50
17/02/2026 19:07:30.853 2   147.48
      2 147.48
      2 147.48
17/02/2026 19:07:27.567 13   147.48
      13 147.48
      13 147.48
17/02/2026 19:06:17.830 1   147.42
      1 147.42
      1 147.42
17/02/2026 19:06:17.726 2   147.42
      2 147.42
      2 147.42
17/02/2026 19:06:16.970 68   147.44
      68 147.44
      68 147.44
17/02/2026 19:06:13.236 1   147.32
      1 147.32
      1 147.32
17/02/2026 19:06:10.450 1   147.30
      1 147.30
      1 147.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM