Vanguard FTSE All-World U.ETF

4709

4297

159.42

    > >>

Date Time Volume Order Volume Price
20/05/2026 16:49:03.839 3   159.42
      3 159.42
      3 159.42
20/05/2026 16:48:59.000 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:48:54.778 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:48:39.099 2   159.44
      2 159.44
      2 159.44
20/05/2026 16:48:35.088 1   159.44
      1 159.44
      1 159.44
20/05/2026 16:47:47.133 1   159.34
      1 159.34
      1 159.34
20/05/2026 16:47:36.048 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:47:26.188 8   159.38
      8 159.38
      8 159.38
20/05/2026 16:47:05.761 6   159.38
      6 159.38
      6 159.38
20/05/2026 16:46:55.745 3   159.38
      3 159.38
      3 159.38
20/05/2026 16:46:34.111 4   159.34
      4 159.34
      4 159.34
20/05/2026 16:46:17.478 2   159.36
      2 159.36
      2 159.36
20/05/2026 16:46:11.796 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:46:10.566 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:46:09.322 7   159.38
      7 159.38
      7 159.38
20/05/2026 16:45:57.253 3   159.44
      3 159.44
      3 159.44
20/05/2026 16:45:04.585 190   159.48
      190 159.48
      190 159.48
20/05/2026 16:44:52.393 4   159.44
      4 159.44
      4 159.44
20/05/2026 16:44:40.912 7   159.46
      7 159.46
      7 159.46
20/05/2026 16:44:31.987 2   159.46
      2 159.46
      2 159.46
20/05/2026 16:44:17.461 13   159.42
      13 159.42
      13 159.42
20/05/2026 16:43:32.617 2   159.40
      2 159.40
      2 159.40
20/05/2026 16:43:21.245 7   159.40
      7 159.40
      7 159.40
20/05/2026 16:43:01.966 4   159.40
      4 159.40
      4 159.40
20/05/2026 16:42:44.650 25   159.40
      25 159.40
      25 159.40
20/05/2026 16:42:41.376 5   159.40
      5 159.40
      5 159.40
20/05/2026 16:42:37.543 63   159.40
      63 159.40
      63 159.40
20/05/2026 16:42:34.017 4   159.38
      4 159.38
      4 159.38
20/05/2026 16:42:33.915 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:42:21.278 3   159.36
      3 159.36
      3 159.36
20/05/2026 16:42:19.940 156   159.36
      156 159.36
      156 159.36
20/05/2026 16:42:11.385 2   159.38
      2 159.38
      2 159.38
20/05/2026 16:42:04.902 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:42:01.783 6   159.38
      6 159.38
      6 159.38
20/05/2026 16:41:16.575 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:40:55.040 5   159.44
      5 159.44
      5 159.44
20/05/2026 16:40:12.823 5   159.40
      5 159.40
      5 159.40
20/05/2026 16:40:04.820 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:39:56.671 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:39:54.980 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:39:26.330 2   159.44
      2 159.44
      2 159.44
20/05/2026 16:39:24.942 941   159.42
      941 159.42
      941 159.42
20/05/2026 16:39:15.742 4   159.46
      4 159.46
      4 159.46
20/05/2026 16:39:03.234 2   159.42
      2 159.42
      2 159.42
20/05/2026 16:38:52.459 6   159.44
      6 159.44
      6 159.44
20/05/2026 16:38:47.959 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:38:45.633 314   159.42
      314 159.42
      314 159.42
20/05/2026 16:38:43.038 2   159.42
      2 159.42
      2 159.42
20/05/2026 16:38:33.502 4   159.44
      4 159.44
      4 159.44
20/05/2026 16:38:04.036 3   159.34
      3 159.34
      3 159.34
20/05/2026 16:37:51.499 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:37:51.032 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:37:48.168 4   159.40
      4 159.40
      3 159.40
      1 159.40
20/05/2026 16:37:48.021 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:37:23.871 4   159.44
      4 159.44
      4 159.44
20/05/2026 16:37:03.836 8   159.44
      8 159.44
      8 159.44
20/05/2026 16:36:43.737 2   159.44
      2 159.44
      2 159.44
20/05/2026 16:36:35.714 5   159.42
      5 159.42
      5 159.42
20/05/2026 16:36:33.873 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:36:00.022 7   159.40
      7 159.40
      7 159.40
20/05/2026 16:35:45.705 8   159.38
      8 159.38
      8 159.38
20/05/2026 16:35:35.611 99   159.40
      99 159.40
      99 159.40
20/05/2026 16:35:22.265 2   159.46
      2 159.46
      2 159.46
20/05/2026 16:35:14.914 21   159.46
      21 159.46
      21 159.46
20/05/2026 16:35:04.371 125   159.48
      125 159.48
      125 159.48
20/05/2026 16:34:50.116 4   159.50
      4 159.50
      4 159.50
20/05/2026 16:34:46.737 1   159.50
      1 159.50
      1 159.50
20/05/2026 16:34:44.159 6   159.48
      6 159.48
      6 159.48
20/05/2026 16:34:34.077 3   159.50
      3 159.50
      3 159.50
20/05/2026 16:34:25.013 44   159.52
      44 159.52
      44 159.52
20/05/2026 16:34:23.565 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:34:22.043 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:34:19.607 9   159.52
      9 159.52
      9 159.52
20/05/2026 16:33:57.910 1   159.46
      1 159.46
      1 159.46
20/05/2026 16:33:53.077 1   159.46
      1 159.46
      1 159.46
20/05/2026 16:33:46.896 6   159.50
      6 159.50
      6 159.50
20/05/2026 16:33:35.336 3   159.56
      3 159.56
      3 159.56
20/05/2026 16:33:16.535 1   159.54
      1 159.54
      1 159.54
20/05/2026 16:33:08.176 12   159.54
      12 159.54
      12 159.54
20/05/2026 16:32:59.954 3   159.52
      3 159.52
      3 159.52
20/05/2026 16:32:41.239 13   159.52
      13 159.52
      13 159.52
20/05/2026 16:32:39.299 30   159.56
      30 159.56
      30 159.56
20/05/2026 16:32:13.261 178   159.50
      178 159.50
      178 159.50
20/05/2026 16:32:04.045 3   159.48
      3 159.48
      3 159.48
20/05/2026 16:32:01.619 10   159.50
      10 159.50
      10 159.50
20/05/2026 16:31:48.110 2   159.50
      2 159.50
      2 159.50
20/05/2026 16:31:31.802 1   159.50
      1 159.50
      1 159.50
20/05/2026 16:31:16.064 7   159.50
      7 159.50
      7 159.50
20/05/2026 16:31:13.695 2   159.50
      2 159.50
      2 159.50
20/05/2026 16:30:59.332 1   159.46
      1 159.46
      1 159.46
20/05/2026 16:30:52.780 20   159.46
      20 159.46
      20 159.46
20/05/2026 16:30:32.200 36   159.48
      36 159.48
      36 159.48
20/05/2026 16:30:22.664 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:30:18.090 95   159.44
      95 159.44
      95 159.44
20/05/2026 16:30:15.262 1   159.44
      1 159.44
      1 159.44
20/05/2026 16:29:35.796 9   159.34
      9 159.34
      9 159.34
20/05/2026 16:29:34.615 36   159.36
      36 159.36
      36 159.36
20/05/2026 16:29:15.767 100   159.36
      100 159.36
      100 159.36
20/05/2026 16:29:14.539 2   159.36
      2 159.36
      2 159.36
20/05/2026 16:28:47.085 11   159.34
      11 159.34
      11 159.34
20/05/2026 16:28:38.374 2   159.38
      2 159.38
      2 159.38
20/05/2026 16:28:36.619 10   159.38
      10 159.38
      10 159.38
20/05/2026 16:28:26.709 2   159.36
      2 159.36
      2 159.36
20/05/2026 16:27:31.127 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:27:24.507 153   159.40
      153 159.40
      153 159.40
20/05/2026 16:27:12.420 94   159.40
      94 159.40
      94 159.40
20/05/2026 16:27:09.001 2   159.38
      2 159.38
      2 159.38
20/05/2026 16:26:46.739 3   159.36
      3 159.36
      3 159.36
20/05/2026 16:26:36.744 32   159.36
      32 159.36
      32 159.36
20/05/2026 16:26:32.020 30   159.36
      30 159.36
      30 159.36
20/05/2026 16:26:06.319 1   159.30
      1 159.30
      1 159.30
20/05/2026 16:26:01.921 2   159.28
      2 159.28
      2 159.28
20/05/2026 16:25:50.904 2   159.28
      2 159.28
      2 159.28
20/05/2026 16:25:38.066 30   159.22
      30 159.22
      30 159.22
20/05/2026 16:25:04.756 2   159.20
      2 159.20
      2 159.20
20/05/2026 16:25:03.236 7   159.20
      7 159.20
      7 159.20
20/05/2026 16:24:50.192 275   159.22
      275 159.22
      275 159.22
20/05/2026 16:24:25.323 10   159.32
      10 159.32
      10 159.32
20/05/2026 16:23:42.401 1   159.26
      1 159.26
      1 159.26
20/05/2026 16:23:38.381 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:23:37.267 10   159.28
      10 159.28
      10 159.28
20/05/2026 16:23:08.737 1   159.34
      1 159.34
      1 159.34
20/05/2026 16:23:03.842 7   159.36
      7 159.36
      7 159.36
20/05/2026 16:22:58.804 2   159.34
      2 159.34
      2 159.34
20/05/2026 16:22:50.932 1   159.34
      1 159.34
      1 159.34
20/05/2026 16:22:15.657 21   159.40
      21 159.40
      21 159.40
20/05/2026 16:21:44.902 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:21:34.048 3   159.36
      3 159.36
      3 159.36
20/05/2026 16:21:23.990 5   159.40
      5 159.40
      5 159.40
20/05/2026 16:21:19.139 31   159.40
      31 159.40
      31 159.40
20/05/2026 16:21:18.132 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:21:17.442 3   159.40
      3 159.40
      3 159.40
20/05/2026 16:20:36.756 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:20:34.533 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:20:12.603 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:20:08.920 28   159.34
      28 159.34
      28 159.34
20/05/2026 16:20:04.162 4   159.30
      4 159.30
      4 159.30
20/05/2026 16:20:00.491 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:19:57.080 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:19:38.630 1   159.32
      1 159.32
      1 159.32
20/05/2026 16:19:32.899 9   159.34
      9 159.34
      9 159.34
20/05/2026 16:19:21.227 1   159.32
      1 159.32
      1 159.32
20/05/2026 16:18:49.075 1   159.20
      1 159.20
      1 159.20
20/05/2026 16:18:41.330 1   159.24
      1 159.24
      1 159.24
20/05/2026 16:18:40.733 2   159.22
      2 159.22
      2 159.22
20/05/2026 16:18:04.043 3   159.26
      3 159.26
      3 159.26
20/05/2026 16:17:51.813 1   159.26
      1 159.26
      1 159.26
20/05/2026 16:17:48.008 1   159.26
      1 159.26
      1 159.26
20/05/2026 16:17:39.441 5   159.28
      5 159.28
      5 159.28
20/05/2026 16:17:31.953 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:17:31.602 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:17:22.035 5   159.32
      5 159.32
      5 159.32
20/05/2026 16:17:15.613 10   159.40
      10 159.40
      10 159.40
20/05/2026 16:17:06.789 32   159.46
      32 159.46
      32 159.46
20/05/2026 16:17:00.903 7   159.42
      7 159.42
      7 159.42
20/05/2026 16:16:57.282 3   159.36
      3 159.36
      3 159.36
20/05/2026 16:16:47.473 1   159.34
      1 159.34
      1 159.34
20/05/2026 16:16:37.622 220   159.32
      220 159.32
      220 159.32
20/05/2026 16:16:29.614 13   159.28
      13 159.28
      13 159.28
20/05/2026 16:16:29.454 300   159.26
      200 159.26
      300 159.26
      100 159.26
20/05/2026 16:16:25.939 100   159.24
      100 159.24
      100 159.24
20/05/2026 16:16:25.876 7   159.24
      7 159.24
      7 159.24
20/05/2026 16:16:24.259 140   159.24
      140 159.24
      140 159.24
20/05/2026 16:16:23.817 61   159.22
      61 159.22
      61 159.22
20/05/2026 16:16:22.936 4   159.20
      4 159.20
      4 159.20
20/05/2026 16:16:07.934 13   159.14
      13 159.14
      13 159.14
20/05/2026 16:16:04.241 3   159.16
      3 159.16
      3 159.16
20/05/2026 16:16:03.344 623   159.18
      623 159.18
      623 159.18
20/05/2026 16:16:00.534 200   159.16
      200 159.16
      200 159.16
20/05/2026 16:15:56.903 2   159.16
      2 159.16
      2 159.16
20/05/2026 16:15:53.982 1   159.14
      1 159.14
      1 159.14
20/05/2026 16:15:52.012 6   159.12
      6 159.12
      6 159.12
20/05/2026 16:15:51.069 1   159.14
      1 159.14
      1 159.14
20/05/2026 16:15:40.590 1   159.08
      1 159.08
      1 159.08
20/05/2026 16:15:39.932 4   159.08
      4 159.08
      4 159.08
20/05/2026 16:15:39.769 86   159.08
      86 159.08
      86 159.08
20/05/2026 16:15:31.890 1   159.08
      1 159.08
      1 159.08
20/05/2026 16:15:25.677 2   159.08
      2 159.08
      2 159.08
20/05/2026 16:15:20.330 1   159.08
      1 159.08
      1 159.08
20/05/2026 16:15:03.984 3   159.00
      3 159.00
      3 159.00
20/05/2026 16:14:51.156 13   159.04
      13 159.04
      13 159.04
20/05/2026 16:14:48.407 1   159.02
      1 159.02
      1 159.02
20/05/2026 16:14:48.168 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:14:38.817 7   159.10
      7 159.10
      7 159.10
20/05/2026 16:14:34.212 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:14:09.761 1   158.94
      1 158.94
      1 158.94
20/05/2026 16:13:55.971 1   158.78
      1 158.78
      1 158.78
20/05/2026 16:13:30.803 25   158.74
      25 158.74
      25 158.74
20/05/2026 16:13:20.355 1   158.74
      1 158.74
      1 158.74
20/05/2026 16:13:18.953 3   158.74
      3 158.74
      3 158.74
20/05/2026 16:13:16.480 2   158.76
      2 158.76
      2 158.76
20/05/2026 16:13:04.152 3   158.78
      3 158.78
      3 158.78
20/05/2026 16:12:57.243 1   158.82
      1 158.82
      1 158.82
20/05/2026 16:12:36.792 1   158.82
      1 158.82
      1 158.82
20/05/2026 16:12:35.777 7   158.82
      7 158.82
      7 158.82
20/05/2026 16:12:24.930 18   158.80
      15 158.80
      18 158.80
      3 158.80
20/05/2026 16:12:04.972 1   158.84
      1 158.84
      1 158.84
20/05/2026 16:11:57.061 1   158.84
      1 158.84
      1 158.84
20/05/2026 16:11:53.041 55   158.84
      55 158.84
      55 158.84
20/05/2026 16:11:49.317 2   158.84
      2 158.84
      2 158.84
20/05/2026 16:11:34.096 1   158.84
      1 158.84
      1 158.84
20/05/2026 16:11:08.762 2   158.88
      2 158.88
      2 158.88
20/05/2026 16:11:06.264 14   158.88
      14 158.88
      14 158.88
20/05/2026 16:11:04.348 3   158.84
      3 158.84
      3 158.84
20/05/2026 16:11:02.434 2   158.88
      2 158.88
      2 158.88
20/05/2026 16:10:55.454 3   158.96
      3 158.96
      3 158.96
20/05/2026 16:10:44.045 104   158.92
      104 158.92
      104 158.92
20/05/2026 16:10:35.652 37   158.94
      37 158.94
      37 158.94
20/05/2026 16:10:13.035 19   158.92
      19 158.92
      19 158.92
20/05/2026 16:10:05.662 30   158.92
      30 158.92
      30 158.92
20/05/2026 16:09:53.569 1   158.92
      1 158.92
      1 158.92
20/05/2026 16:09:50.959 36   158.90
      7 158.90
      28 158.90
      36 158.90
      1 158.90
20/05/2026 16:09:30.196 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:09:11.274 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:09:02.018 47   159.00
      47 159.00
      47 159.00
20/05/2026 16:08:47.537 1   159.02
      1 159.02
      1 159.02
20/05/2026 16:08:34.145 86   159.02
      86 159.02
      86 159.02
20/05/2026 16:08:25.549 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:08:24.700 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:08:13.291 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:08:04.000 3   158.98
      3 158.98
      3 158.98
20/05/2026 16:07:53.370 15   159.02
      15 159.02
      15 159.02
20/05/2026 16:07:52.286 938   159.00
      938 159.00
      938 159.00
20/05/2026 16:07:38.968 4   159.00
      4 159.00
      4 159.00
20/05/2026 16:07:21.006 28   158.98
      28 158.98
      28 158.98
20/05/2026 16:07:09.738 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:06:46.554 1   158.98
      1 158.98
      1 158.98
20/05/2026 16:06:22.360 99   158.98
      99 158.98
      99 158.98
20/05/2026 16:06:17.269 12   158.98
      12 158.98
      12 158.98
20/05/2026 16:05:59.961 8   158.94
      8 158.94
      8 158.94
20/05/2026 16:05:54.650 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:05:53.330 20   158.96
      20 158.96
      20 158.96
20/05/2026 16:05:24.142 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:05:19.273 25   158.98
      25 158.98
      25 158.98
20/05/2026 16:05:12.360 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:05:03.800 1   158.96
      1 158.96
      1 158.96
20/05/2026 16:04:54.296 14   159.00
      14 159.00
      14 159.00
20/05/2026 16:04:54.165 20   159.02
      20 159.02
      20 159.02
20/05/2026 16:04:27.561 5   159.02
      5 159.02
      5 159.02
20/05/2026 16:04:25.180 7   159.02
      7 159.02
      7 159.02
20/05/2026 16:04:12.491 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:03:47.080 1   159.02
      1 159.02
      1 159.02
20/05/2026 16:03:41.091 1   159.00
      1 159.00
      1 159.00
20/05/2026 16:03:40.053 2   159.00
      2 159.00
      2 159.00
20/05/2026 16:03:34.021 3   159.02
      3 159.02
      3 159.02
20/05/2026 16:03:32.449 11   159.04
      11 159.04
      11 159.04
20/05/2026 16:03:17.629 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:02:58.584 1   159.02
      1 159.02
      1 159.02
20/05/2026 16:02:56.305 6   159.02
      6 159.02
      6 159.02
20/05/2026 16:02:51.184 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:49.302 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:48.659 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:48.421 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:02:25.648 6   159.04
      6 159.04
      6 159.04
20/05/2026 16:02:23.761 570   159.06
      570 159.06
      570 159.06
20/05/2026 16:02:23.715 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:02:15.138 6   159.08
      6 159.08
      6 159.08
20/05/2026 16:02:04.095 4   159.04
      4 159.04
      4 159.04
20/05/2026 16:01:55.646 2   159.04
      2 159.04
      2 159.04
20/05/2026 16:01:52.006 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:01:49.953 1   159.06
      1 159.06
      1 159.06
20/05/2026 16:01:44.714 1   159.04
      1 159.04
      1 159.04
20/05/2026 16:01:40.957 4   159.04
      4 159.04
      4 159.04
20/05/2026 16:01:40.259 10   159.04
      10 159.04
      10 159.04
20/05/2026 16:01:29.989 1   159.08
      1 159.08
      1 159.08
20/05/2026 16:01:29.175 12   159.06
      12 159.06
      12 159.06
20/05/2026 16:01:26.055 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:01:21.290 9   159.08
      9 159.08
      9 159.08
20/05/2026 16:01:21.136 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:01:15.604 1   159.12
      1 159.12
      1 159.12
20/05/2026 16:01:15.439 3   159.12
      3 159.12
      3 159.12
20/05/2026 16:01:14.981 2   159.12
      2 159.12
      2 159.12
20/05/2026 16:01:10.282 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:01:04.389 3   159.10
      3 159.10
      3 159.10
20/05/2026 16:01:03.434 1   159.10
      1 159.10
      1 159.10
20/05/2026 16:00:49.012 1   159.08
      1 159.08
      1 159.08
20/05/2026 16:00:07.242 4   159.08
      4 159.08
      4 159.08
20/05/2026 16:00:01.174 46   159.12
      46 159.12
      46 159.12
20/05/2026 16:00:00.653 2   159.12
      2 159.12
      2 159.12
20/05/2026 15:59:58.867 80   159.10
      80 159.10
      80 159.10
20/05/2026 15:59:52.987 4   159.10
      4 159.10
      4 159.10
20/05/2026 15:59:46.445 2   159.12
      2 159.12
      2 159.12
20/05/2026 15:59:34.068 100   159.10
      100 159.10
      100 159.10
20/05/2026 15:59:33.967 3   159.08
      3 159.08
      3 159.08
20/05/2026 15:59:33.401 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:59:30.246 8   159.08
      8 159.08
      8 159.08
20/05/2026 15:59:20.037 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:59:09.719 5   159.10
      5 159.10
      5 159.10
20/05/2026 15:59:00.525 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:58:43.526 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:58:36.365 6   159.08
      6 159.08
      6 159.08
20/05/2026 15:58:36.329 19   159.08
      19 159.08
      19 159.08
20/05/2026 15:57:58.604 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:57:52.975 50   159.10
      50 159.10
      50 159.10
20/05/2026 15:57:40.558 25   159.10
      25 159.10
      25 159.10
20/05/2026 15:57:29.845 1   159.10
      1 159.10
      1 159.10
20/05/2026 15:57:29.089 7   159.10
      7 159.10
      7 159.10
20/05/2026 15:57:26.004 7   159.10
      7 159.10
      7 159.10
20/05/2026 15:57:03.549 32   159.06
      32 159.06
      32 159.06
20/05/2026 15:56:50.700 5   159.08
      5 159.08
      5 159.08
20/05/2026 15:56:49.289 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:56:40.762 20   159.04
      20 159.04
      20 159.04
20/05/2026 15:56:14.173 2   159.00
      2 159.00
      2 159.00
20/05/2026 15:56:04.083 3   159.02
      3 159.02
      3 159.02
20/05/2026 15:55:50.481 63   159.06
      63 159.06
      63 159.06
20/05/2026 15:55:47.446 2   159.08
      2 159.08
      2 159.08
20/05/2026 15:55:39.219 20   159.08
      20 159.08
      20 159.08
20/05/2026 15:55:32.981 20   159.12
      20 159.12
      20 159.12
20/05/2026 15:55:15.989 175   159.10
      175 159.10
      175 159.10
20/05/2026 15:55:14.655 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:55:01.964 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:54:33.908 30   159.16
      30 159.16
      30 159.16
20/05/2026 15:54:18.442 2   159.18
      2 159.18
      2 159.18
20/05/2026 15:54:02.810 4   159.18
      4 159.18
      4 159.18
20/05/2026 15:53:45.698 14   159.20
      14 159.20
      14 159.20
20/05/2026 15:53:42.398 1   159.20
      1 159.20
      1 159.20
20/05/2026 15:53:39.296 1   159.22
      1 159.22
      1 159.22
20/05/2026 15:53:23.278 1 245   159.18
      1 245 159.18
      1 245 159.18
20/05/2026 15:53:06.772 2   159.16
      2 159.16
      2 159.16
20/05/2026 15:52:50.881 2   159.10
      2 159.10
      2 159.10
20/05/2026 15:52:48.918 1   159.08
      1 159.08
      1 159.08
20/05/2026 15:52:30.037 160   159.08
      160 159.08
      160 159.08
20/05/2026 15:52:27.420 4   159.10
      4 159.10
      4 159.10
20/05/2026 15:52:15.872 190   159.08
      190 159.08
      190 159.08
20/05/2026 15:51:56.876 1   159.04
      1 159.04
      1 159.04
20/05/2026 15:51:54.968 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:51:45.137 1   159.02
      1 159.02
      1 159.02
20/05/2026 15:51:34.040 3   159.00
      3 159.00
      3 159.00
20/05/2026 15:51:28.984 5   158.96
      5 158.96
      5 158.96
20/05/2026 15:51:28.324 62   159.00
      62 159.00
      62 159.00
20/05/2026 15:51:20.729 1   158.98
      1 158.98
      1 158.98
20/05/2026 15:51:18.788 234   158.96
      234 158.96
      234 158.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM