Vanguard FTSE All-World U.ETF

5275

4544

166.68

    > >>

Date Time Volume Order Volume Price
19/08/2026 14:13:31.301 130   166.68
      130 166.68
      130 166.68
19/08/2026 14:13:19.546 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:13:19.292 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:13:19.013 2   166.70
      2 166.70
      2 166.70
19/08/2026 14:13:07.531 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:13:06.739 60   166.70
      60 166.70
      60 166.70
19/08/2026 14:12:10.829 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:12:01.000 50   166.68
      50 166.68
      50 166.68
19/08/2026 14:11:49.923 24   166.66
      24 166.66
      24 166.66
19/08/2026 14:11:30.850 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:11:28.734 4   166.66
      4 166.66
      4 166.66
19/08/2026 14:11:26.310 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:11:18.216 6   166.70
      6 166.70
      6 166.70
19/08/2026 14:11:00.461 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:10:52.075 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:10:35.277 129   166.66
      129 166.66
      129 166.66
19/08/2026 14:10:18.668 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:10:13.201 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:10:00.112 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:09:36.962 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:31.346 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:16.702 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:09:04.055 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:08:58.765 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:08:55.156 2   166.66
      2 166.66
      2 166.66
19/08/2026 14:08:53.170 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:08:49.792 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:46.135 12   166.68
      12 166.68
      12 166.68
19/08/2026 14:08:28.802 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:08:28.258 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:25.957 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:20.971 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:08:18.319 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:08:02.161 30   166.68
      30 166.68
      30 166.68
19/08/2026 14:07:59.213 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:07:43.207 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:07:43.092 1   166.70
      1 166.70
      1 166.70
19/08/2026 14:07:31.939 10   166.70
      10 166.70
      10 166.70
19/08/2026 14:07:27.369 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:07:26.435 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:07:04.539 30   166.66
      30 166.66
      30 166.66
19/08/2026 14:07:02.813 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:06:58.792 4   166.62
      4 166.62
      4 166.62
19/08/2026 14:06:55.693 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:53.445 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:06:52.890 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:49.640 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:06:43.432 300   166.64
      300 166.64
      300 166.64
19/08/2026 14:06:41.949 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:06:35.939 10   166.64
      10 166.64
      10 166.64
19/08/2026 14:06:34.760 10   166.62
      10 166.62
      10 166.62
19/08/2026 14:06:33.650 7   166.60
      7 166.60
      7 166.60
19/08/2026 14:06:30.907 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:06:04.112 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:05:57.375 30   166.62
      30 166.62
      30 166.62
19/08/2026 14:05:48.889 12   166.62
      12 166.62
      12 166.62
19/08/2026 14:05:28.768 4   166.60
      4 166.60
      4 166.60
19/08/2026 14:05:25.690 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:05:24.786 3   166.60
      3 166.60
      3 166.60
19/08/2026 14:05:04.948 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:55.216 6   166.64
      6 166.64
      6 166.64
19/08/2026 14:04:45.318 6   166.62
      6 166.62
      6 166.62
19/08/2026 14:04:40.511 108   166.62
      108 166.62
      108 166.62
19/08/2026 14:04:35.696 3   166.62
      3 166.62
      3 166.62
19/08/2026 14:04:33.213 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:32.464 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:04:12.909 6   166.64
      6 166.64
      6 166.64
19/08/2026 14:04:03.736 2   166.64
      2 166.64
      2 166.64
19/08/2026 14:04:00.986 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:04:00.405 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:58.664 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:03:23.179 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:21.209 19   166.64
      19 166.64
      19 166.64
19/08/2026 14:03:14.096 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:13.568 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:03:12.149 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:09.213 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:03:01.664 6   166.68
      6 166.68
      6 166.68
19/08/2026 14:02:59.063 3   166.66
      3 166.66
      3 166.66
19/08/2026 14:02:49.647 4   166.68
      4 166.68
      4 166.68
19/08/2026 14:02:46.239 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:02:43.213 5   166.68
      5 166.68
      5 166.68
19/08/2026 14:02:33.566 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:02:11.044 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:02:06.995 1   166.68
      1 166.68
      1 166.68
19/08/2026 14:01:53.190 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:01:30.122 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:01:28.868 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:01:24.489 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:01:12.561 1   166.64
      1 166.64
      1 166.64
19/08/2026 14:01:04.645 4   166.62
      4 166.62
      4 166.62
19/08/2026 14:00:51.823 1   166.60
      1 166.60
      1 166.60
19/08/2026 14:00:50.963 1   166.60
      1 166.60
      1 166.60
19/08/2026 14:00:47.289 1 159   166.60
      1 079 166.60
      40 166.60
      24 166.60
      1 166.60
      1 159 166.60
      3 166.60
      12 166.60
19/08/2026 14:00:45.878 1   166.62
      1 166.62
      1 166.62
19/08/2026 14:00:30.838 1   166.66
      1 166.66
      1 166.66
19/08/2026 14:00:28.815 3   166.64
      3 166.64
      3 166.64
19/08/2026 14:00:19.476 2   166.68
      2 166.68
      2 166.68
19/08/2026 14:00:11.891 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:37.947 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:36.921 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:29.568 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:59:28.969 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:10.224 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:59:06.250 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:59:05.722 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:58:58.812 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:58:53.603 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:58:44.819 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:58:44.168 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:43.253 9   166.66
      9 166.66
      9 166.66
19/08/2026 13:58:42.307 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:41.369 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:58:33.868 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:21.041 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:58:19.388 5   166.64
      5 166.64
      5 166.64
19/08/2026 13:58:05.612 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:58.885 4   166.64
      4 166.64
      4 166.64
19/08/2026 13:57:54.631 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:57:39.230 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:38.014 13   166.66
      13 166.66
      13 166.66
19/08/2026 13:57:33.029 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:30.068 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:29.727 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:29.651 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:57:23.625 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:57:21.044 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:56:58.828 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:56:53.929 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:56:53.413 18   166.66
      18 166.66
      18 166.66
19/08/2026 13:56:42.341 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:56:37.479 12   166.64
      12 166.64
      12 166.64
19/08/2026 13:56:31.214 11   166.64
      11 166.64
      11 166.64
19/08/2026 13:56:15.618 156   166.64
      156 166.64
      156 166.64
19/08/2026 13:56:12.847 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:55:50.551 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:55:40.972 25   166.62
      25 166.62
      25 166.62
19/08/2026 13:55:38.413 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:55:35.085 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:55:32.442 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:55:28.881 5   166.62
      5 166.62
      5 166.62
19/08/2026 13:55:26.570 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:55:18.447 71   166.64
      71 166.64
      71 166.64
19/08/2026 13:55:17.563 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:55:03.775 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:54:59.038 25   166.64
      25 166.64
      25 166.64
19/08/2026 13:54:47.671 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:36.061 170   166.64
      170 166.64
      170 166.64
19/08/2026 13:54:35.889 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:20.450 16   166.64
      16 166.64
      16 166.64
19/08/2026 13:54:18.843 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:16.332 4   166.62
      4 166.62
      4 166.62
19/08/2026 13:54:14.579 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:54:10.598 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:54:09.543 4   166.64
      4 166.64
      4 166.64
19/08/2026 13:54:07.634 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:54:03.857 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:53:52.003 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:53:49.118 6   166.64
      6 166.64
      6 166.64
19/08/2026 13:53:38.268 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:53:10.155 2   166.62
      2 166.62
      2 166.62
19/08/2026 13:52:58.895 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:52:48.033 25   166.62
      25 166.62
      25 166.62
19/08/2026 13:52:45.680 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:52:33.075 7   166.64
      7 166.64
      7 166.64
19/08/2026 13:52:24.825 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:52:21.907 11   166.60
      11 166.60
      11 166.60
19/08/2026 13:52:20.522 2   166.62
      2 166.62
      2 166.62
19/08/2026 13:52:18.857 7   166.60
      7 166.60
      7 166.60
19/08/2026 13:52:17.438 10   166.62
      10 166.62
      10 166.62
19/08/2026 13:52:11.120 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:58.763 3   166.60
      3 166.60
      2 166.60
      1 166.60
19/08/2026 13:51:52.042 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:44.259 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:41.323 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:39.703 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:51:32.679 2   166.60
      2 166.60
      2 166.60
19/08/2026 13:51:18.745 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:50:51.594 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:50:26.378 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:50:25.612 1   166.60
      1 166.60
      1 166.60
19/08/2026 13:50:20.988 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:50:11.868 14   166.64
      14 166.64
      14 166.64
19/08/2026 13:50:06.248 49   166.64
      49 166.64
      49 166.64
19/08/2026 13:49:59.035 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:49:55.558 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:49:48.103 5   166.62
      5 166.62
      5 166.62
19/08/2026 13:49:41.556 17   166.62
      17 166.62
      17 166.62
19/08/2026 13:49:39.459 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:35.812 1   166.60
      1 166.60
      1 166.60
19/08/2026 13:49:29.608 3   166.60
      1 166.60
      3 166.60
      2 166.60
19/08/2026 13:49:27.208 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:11.569 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:10.688 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:49:04.214 1   166.60
      1 166.60
      1 166.60
19/08/2026 13:48:44.997 7   166.62
      7 166.62
      7 166.62
19/08/2026 13:48:39.573 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:48:28.979 3   166.60
      1 166.60
      2 166.60
      3 166.60
19/08/2026 13:48:21.261 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:48:06.231 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:48:05.199 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:48:03.378 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:47:50.941 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:47:43.800 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:47:26.626 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:47:25.154 5   166.64
      5 166.64
      5 166.64
19/08/2026 13:47:16.050 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:47:10.447 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:46:42.082 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:46:33.289 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:46:28.786 4   166.62
      4 166.62
      4 166.62
19/08/2026 13:46:22.276 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:46:20.065 30   166.66
      30 166.66
      30 166.66
19/08/2026 13:46:15.427 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:46:11.311 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:46:09.898 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:46:05.017 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:46:04.650 7   166.66
      7 166.66
      7 166.66
19/08/2026 13:45:58.181 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:45:33.668 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:45:31.313 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:45:20.255 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:45:11.824 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:45:00.687 24   166.66
      24 166.66
      24 166.66
19/08/2026 13:44:58.711 4   166.64
      4 166.64
      4 166.64
19/08/2026 13:44:49.465 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:44:48.369 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:44:37.533 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:44:36.831 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:44:30.066 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:44:18.436 11   166.66
      11 166.66
      11 166.66
19/08/2026 13:44:03.576 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:44:03.188 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:43:59.140 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:43:51.973 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:43:49.780 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:43:46.589 15   166.64
      15 166.64
      15 166.64
19/08/2026 13:43:33.919 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:43:24.293 35   166.62
      35 166.62
      35 166.62
19/08/2026 13:42:58.721 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:42:52.525 108   166.64
      100 166.64
      8 166.64
      108 166.64
19/08/2026 13:42:49.221 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:42:38.831 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:42:36.802 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:42:35.823 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:42:20.093 600   166.68
      600 166.68
      600 166.68
19/08/2026 13:42:02.522 15   166.68
      15 166.68
      15 166.68
19/08/2026 13:41:58.228 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:41:56.038 18   166.68
      18 166.68
      18 166.68
19/08/2026 13:41:33.626 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:41:28.816 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:41:27.590 5   166.66
      5 166.66
      5 166.66
19/08/2026 13:41:22.627 15   166.66
      15 166.66
      15 166.66
19/08/2026 13:41:11.984 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:41:10.399 29   166.66
      29 166.66
      29 166.66
19/08/2026 13:41:06.577 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:40:58.163 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:40:56.929 9   166.68
      9 166.68
      9 166.68
19/08/2026 13:40:47.372 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:40:44.011 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:40:38.183 8   166.66
      8 166.66
      8 166.66
19/08/2026 13:40:33.968 60   166.68
      60 166.68
      60 166.68
19/08/2026 13:40:33.508 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:40:14.454 359   166.68
      359 166.68
      359 166.68
19/08/2026 13:40:12.110 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:40:03.576 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:40:03.328 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:39:36.608 120   166.68
      120 166.68
      120 166.68
19/08/2026 13:39:29.953 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:39:27.416 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:39:24.278 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:39:12.053 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:39:03.297 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:38:23.888 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:38:16.502 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:38:11.934 60   166.68
      60 166.68
      60 166.68
19/08/2026 13:38:09.435 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:38:08.034 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:38:05.346 37   166.68
      37 166.68
      37 166.68
19/08/2026 13:38:03.817 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:37:59.855 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:37:59.306 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:37:34.464 6   166.68
      6 166.68
      6 166.68
19/08/2026 13:37:28.971 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:37:25.409 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:37:21.646 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:37:15.618 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:37:07.691 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:36:59.430 2   166.66
      2 166.66
      2 166.66
19/08/2026 13:36:57.380 100   166.66
      100 166.66
      100 166.66
19/08/2026 13:36:32.390 11   166.64
      11 166.64
      11 166.64
19/08/2026 13:36:24.952 5   166.66
      5 166.66
      5 166.66
19/08/2026 13:36:07.301 7   166.64
      7 166.64
      7 166.64
19/08/2026 13:35:37.149 12   166.64
      12 166.64
      12 166.64
19/08/2026 13:35:33.194 12   166.64
      12 166.64
      12 166.64
19/08/2026 13:35:21.069 303   166.64
      303 166.64
      303 166.64
19/08/2026 13:35:20.308 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:35:13.780 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:35:07.223 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:35:06.704 2   166.64
      2 166.64
      2 166.64
19/08/2026 13:35:03.735 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:34:56.888 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:34:53.928 60   166.64
      60 166.64
      60 166.64
19/08/2026 13:34:52.387 12   166.64
      12 166.64
      12 166.64
19/08/2026 13:34:50.889 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:34:46.706 15   166.64
      15 166.64
      15 166.64
19/08/2026 13:34:27.787 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:34:15.568 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:33:58.843 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:33:35.847 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:33:35.383 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:33:35.314 12   166.66
      12 166.66
      12 166.66
19/08/2026 13:33:28.152 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:33:11.699 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:32:53.889 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:32:42.244 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:32:36.542 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:32:34.294 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:32:29.215 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:32:02.886 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:31:51.425 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:31:23.899 31   166.68
      31 166.68
      31 166.68
19/08/2026 13:31:22.697 50   166.70
      50 166.70
      36 166.70
      14 166.70
19/08/2026 13:31:21.484 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:31:09.083 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:30:57.108 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:30:37.967 4   166.70
      4 166.70
      4 166.70
19/08/2026 13:30:29.008 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:30:28.869 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:30:26.382 2   166.70
      2 166.70
      2 166.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM