Siemens Energy AG
- Information
- Last
- Buy
- Sell
4399
2987
160.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 19:25:26.870 | 100 | 160.30 | |
| 100 | 160.30 | |||
| 100 | 160.30 | |||
| 01/06/2026 | 19:24:54.775 | 10 | 160.30 | |
| 10 | 160.30 | |||
| 10 | 160.30 | |||
| 01/06/2026 | 19:24:48.799 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 01/06/2026 | 19:24:38.072 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 01/06/2026 | 19:23:51.107 | 150 | 160.26 | |
| 150 | 160.26 | |||
| 150 | 160.26 | |||
| 01/06/2026 | 19:23:24.167 | 100 | 160.26 | |
| 100 | 160.26 | |||
| 29 | 160.26 | |||
| 71 | 160.26 | |||
| 01/06/2026 | 19:22:57.540 | 5 | 160.24 | |
| 5 | 160.24 | |||
| 5 | 160.24 | |||
| 01/06/2026 | 19:22:32.430 | 4 | 160.24 | |
| 4 | 160.24 | |||
| 4 | 160.24 | |||
| 01/06/2026 | 19:22:15.982 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 19:22:10.991 | 7 | 160.26 | |
| 7 | 160.26 | |||
| 7 | 160.26 | |||
| 01/06/2026 | 19:22:10.593 | 30 | 160.26 | |
| 30 | 160.26 | |||
| 30 | 160.26 | |||
| 01/06/2026 | 19:22:06.805 | 3 | 160.26 | |
| 3 | 160.26 | |||
| 3 | 160.26 | |||
| 01/06/2026 | 19:21:37.726 | 38 | 160.22 | |
| 38 | 160.22 | |||
| 38 | 160.22 | |||
| 01/06/2026 | 19:21:28.156 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:21:09.002 | 30 | 160.26 | |
| 30 | 160.26 | |||
| 30 | 160.26 | |||
| 01/06/2026 | 19:20:49.143 | 25 | 160.26 | |
| 25 | 160.26 | |||
| 25 | 160.26 | |||
| 01/06/2026 | 19:20:37.027 | 2 | 160.26 | |
| 2 | 160.26 | |||
| 2 | 160.26 | |||
| 01/06/2026 | 19:19:51.497 | 143 | 160.22 | |
| 143 | 160.22 | |||
| 143 | 160.22 | |||
| 01/06/2026 | 19:19:48.514 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 19:19:29.853 | 3 | 160.22 | |
| 3 | 160.22 | |||
| 3 | 160.22 | |||
| 01/06/2026 | 19:18:28.946 | 62 | 160.26 | |
| 62 | 160.26 | |||
| 62 | 160.26 | |||
| 01/06/2026 | 19:18:13.287 | 52 | 160.26 | |
| 52 | 160.26 | |||
| 52 | 160.26 | |||
| 01/06/2026 | 19:18:07.747 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 19:17:56.886 | 3 | 160.22 | |
| 3 | 160.22 | |||
| 3 | 160.22 | |||
| 01/06/2026 | 19:17:28.512 | 15 | 160.26 | |
| 15 | 160.26 | |||
| 15 | 160.26 | |||
| 01/06/2026 | 19:17:10.506 | 50 | 160.24 | |
| 20 | 160.24 | |||
| 50 | 160.24 | |||
| 30 | 160.24 | |||
| 01/06/2026 | 19:16:46.445 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:16:42.484 | 165 | 160.12 | |
| 20 | 160.12 | |||
| 111 | 160.12 | |||
| 15 | 160.12 | |||
| 150 | 160.12 | |||
| 24 | 160.12 | |||
| 10 | 160.12 | |||
| 01/06/2026 | 19:15:11.189 | 118 | 160.12 | |
| 118 | 160.12 | |||
| 118 | 160.12 | |||
| 01/06/2026 | 19:15:04.550 | 150 | 160.12 | |
| 120 | 160.12 | |||
| 30 | 160.12 | |||
| 150 | 160.12 | |||
| 01/06/2026 | 19:14:54.753 | 45 | 160.12 | |
| 45 | 160.12 | |||
| 25 | 160.12 | |||
| 20 | 160.12 | |||
| 01/06/2026 | 19:14:14.524 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 01/06/2026 | 19:14:10.065 | 50 | 160.22 | |
| 50 | 160.22 | |||
| 50 | 160.22 | |||
| 01/06/2026 | 19:14:08.348 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:13:54.961 | 150 | 160.18 | |
| 150 | 160.18 | |||
| 150 | 160.18 | |||
| 01/06/2026 | 19:13:47.579 | 300 | 160.26 | |
| 300 | 160.26 | |||
| 300 | 160.26 | |||
| 01/06/2026 | 19:13:17.917 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:13:04.230 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 01/06/2026 | 19:12:24.390 | 104 | 160.22 | |
| 104 | 160.22 | |||
| 104 | 160.22 | |||
| 01/06/2026 | 19:12:00.652 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:11:26.395 | 62 | 160.12 | |
| 62 | 160.12 | |||
| 62 | 160.12 | |||
| 01/06/2026 | 19:11:01.881 | 55 | 160.12 | |
| 55 | 160.12 | |||
| 55 | 160.12 | |||
| 01/06/2026 | 19:10:54.482 | 150 | 160.26 | |
| 150 | 160.26 | |||
| 150 | 160.26 | |||
| 01/06/2026 | 19:10:47.914 | 2 730 | 160.26 | |
| 2 | 160.26 | |||
| 8 | 160.26 | |||
| 20 | 160.26 | |||
| 2 700 | 160.26 | |||
| 700 | 160.26 | |||
| 2 030 | 160.26 | |||
| 01/06/2026 | 19:10:34.775 | 150 | 160.24 | |
| 150 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 19:09:38.511 | 150 | 160.24 | |
| 150 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 19:09:15.946 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:08:46.702 | 13 | 160.24 | |
| 13 | 160.24 | |||
| 13 | 160.24 | |||
| 01/06/2026 | 19:08:43.164 | 6 | 160.12 | |
| 6 | 160.12 | |||
| 6 | 160.12 | |||
| 01/06/2026 | 19:08:08.297 | 30 | 160.24 | |
| 30 | 160.24 | |||
| 30 | 160.24 | |||
| 01/06/2026 | 19:08:02.088 | 20 | 160.12 | |
| 20 | 160.12 | |||
| 20 | 160.12 | |||
| 01/06/2026 | 19:07:37.225 | 13 | 160.12 | |
| 13 | 160.12 | |||
| 13 | 160.12 | |||
| 01/06/2026 | 19:07:30.144 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:05:06.850 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 01/06/2026 | 19:05:02.947 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 01/06/2026 | 19:04:28.425 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:04:22.172 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 01/06/2026 | 19:04:19.789 | 80 | 160.12 | |
| 80 | 160.12 | |||
| 80 | 160.12 | |||
| 01/06/2026 | 19:04:18.632 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:04:13.866 | 35 | 160.12 | |
| 35 | 160.12 | |||
| 35 | 160.12 | |||
| 01/06/2026 | 19:04:02.541 | 4 | 160.12 | |
| 4 | 160.12 | |||
| 4 | 160.12 | |||
| 01/06/2026 | 19:03:52.702 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:03:39.311 | 150 | 160.24 | |
| 32 | 160.24 | |||
| 38 | 160.24 | |||
| 80 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 19:03:36.414 | 2 | 160.24 | |
| 2 | 160.24 | |||
| 2 | 160.24 | |||
| 01/06/2026 | 19:03:35.410 | 30 | 160.24 | |
| 30 | 160.24 | |||
| 30 | 160.24 | |||
| 01/06/2026 | 19:02:50.397 | 18 | 160.24 | |
| 18 | 160.24 | |||
| 18 | 160.24 | |||
| 01/06/2026 | 19:02:50.051 | 36 | 160.24 | |
| 36 | 160.24 | |||
| 36 | 160.24 | |||
| 01/06/2026 | 19:02:39.465 | 40 | 160.12 | |
| 40 | 160.12 | |||
| 40 | 160.12 | |||
| 01/06/2026 | 19:02:33.908 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 01/06/2026 | 19:02:01.140 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:01:03.468 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 01/06/2026 | 19:00:18.012 | 134 | 160.04 | |
| 134 | 160.04 | |||
| 134 | 160.04 | |||
| 01/06/2026 | 19:00:03.947 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 01/06/2026 | 18:59:45.034 | 40 | 160.04 | |
| 40 | 160.04 | |||
| 40 | 160.04 | |||
| 01/06/2026 | 18:59:42.379 | 6 | 160.04 | |
| 6 | 160.04 | |||
| 6 | 160.04 | |||
| 01/06/2026 | 18:59:27.228 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 01/06/2026 | 18:57:44.458 | 20 | 159.92 | |
| 20 | 159.92 | |||
| 20 | 159.92 | |||
| 01/06/2026 | 18:57:24.494 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 01/06/2026 | 18:57:17.331 | 10 | 159.92 | |
| 10 | 159.92 | |||
| 10 | 159.92 | |||
| 01/06/2026 | 18:57:09.598 | 6 | 159.92 | |
| 6 | 159.92 | |||
| 6 | 159.92 | |||
| 01/06/2026 | 18:56:57.734 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 01/06/2026 | 18:56:22.132 | 4 | 159.92 | |
| 4 | 159.92 | |||
| 4 | 159.92 | |||
| 01/06/2026 | 18:55:32.230 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 18:55:28.489 | 70 | 160.16 | |
| 70 | 160.16 | |||
| 70 | 160.16 | |||
| 01/06/2026 | 18:55:27.426 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 18:54:40.148 | 50 | 160.16 | |
| 50 | 160.16 | |||
| 50 | 160.16 | |||
| 01/06/2026 | 18:54:35.963 | 30 | 159.92 | |
| 30 | 159.92 | |||
| 30 | 159.92 | |||
| 01/06/2026 | 18:54:25.884 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 18:52:43.666 | 100 | 160.10 | |
| 50 | 160.10 | |||
| 100 | 160.10 | |||
| 50 | 160.10 | |||
| 01/06/2026 | 18:52:43.176 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 01/06/2026 | 18:52:07.614 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 01/06/2026 | 18:52:05.180 | 12 | 160.10 | |
| 12 | 160.10 | |||
| 12 | 160.10 | |||
| 01/06/2026 | 18:51:33.054 | 9 | 160.10 | |
| 9 | 160.10 | |||
| 9 | 160.10 | |||
| 01/06/2026 | 18:51:25.294 | 30 | 159.82 | |
| 30 | 159.82 | |||
| 30 | 159.82 | |||
| 01/06/2026 | 18:50:54.340 | 50 | 159.82 | |
| 50 | 159.82 | |||
| 50 | 159.82 | |||
| 01/06/2026 | 18:50:25.123 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 35 | 160.10 | |||
| 65 | 160.10 | |||
| 01/06/2026 | 18:48:36.225 | 33 | 159.82 | |
| 33 | 159.82 | |||
| 10 | 159.82 | |||
| 23 | 159.82 | |||
| 01/06/2026 | 18:48:30.180 | 6 | 159.82 | |
| 6 | 159.82 | |||
| 6 | 159.82 | |||
| 01/06/2026 | 18:48:16.687 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 01/06/2026 | 18:47:30.625 | 15 | 159.86 | |
| 15 | 159.86 | |||
| 15 | 159.86 | |||
| 01/06/2026 | 18:47:22.589 | 2 | 159.86 | |
| 2 | 159.86 | |||
| 2 | 159.86 | |||
| 01/06/2026 | 18:46:48.195 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 01/06/2026 | 18:46:38.182 | 65 | 159.86 | |
| 65 | 159.86 | |||
| 65 | 159.86 | |||
| 01/06/2026 | 18:46:33.151 | 5 | 159.84 | |
| 5 | 159.84 | |||
| 5 | 159.84 | |||
| 01/06/2026 | 18:46:31.020 | 53 | 159.84 | |
| 20 | 159.84 | |||
| 3 | 159.84 | |||
| 30 | 159.84 | |||
| 53 | 159.84 | |||
| 01/06/2026 | 18:46:23.916 | 163 | 159.76 | |
| 163 | 159.76 | |||
| 126 | 159.76 | |||
| 37 | 159.76 | |||
| 01/06/2026 | 18:46:06.172 | 50 | 159.54 | |
| 20 | 159.54 | |||
| 50 | 159.54 | |||
| 30 | 159.54 | |||
| 01/06/2026 | 18:46:00.037 | 30 | 159.84 | |
| 30 | 159.84 | |||
| 30 | 159.84 | |||
| 01/06/2026 | 18:45:33.788 | 15 | 159.84 | |
| 15 | 159.84 | |||
| 15 | 159.84 | |||
| 01/06/2026 | 18:44:57.615 | 10 | 159.84 | |
| 10 | 159.84 | |||
| 10 | 159.84 | |||
| 01/06/2026 | 18:44:32.051 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 01/06/2026 | 18:44:14.296 | 5 | 159.84 | |
| 5 | 159.84 | |||
| 5 | 159.84 | |||
| 01/06/2026 | 18:44:02.534 | 3 | 159.72 | |
| 3 | 159.72 | |||
| 3 | 159.72 | |||
| 01/06/2026 | 18:43:48.566 | 3 | 159.84 | |
| 3 | 159.84 | |||
| 3 | 159.84 | |||
| 01/06/2026 | 18:43:43.529 | 10 | 159.72 | |
| 10 | 159.72 | |||
| 10 | 159.72 | |||
| 01/06/2026 | 18:43:39.652 | 126 | 159.84 | |
| 126 | 159.84 | |||
| 76 | 159.84 | |||
| 50 | 159.84 | |||
| 01/06/2026 | 18:43:39.256 | 450 | 159.80 | |
| 450 | 159.80 | |||
| 450 | 159.80 | |||
| 01/06/2026 | 18:43:35.197 | 20 | 159.86 | |
| 20 | 159.86 | |||
| 20 | 159.86 | |||
| 01/06/2026 | 18:43:24.099 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 01/06/2026 | 18:43:10.401 | 4 | 159.86 | |
| 4 | 159.86 | |||
| 4 | 159.86 | |||
| 01/06/2026 | 18:42:57.638 | 48 | 159.88 | |
| 48 | 159.88 | |||
| 48 | 159.88 | |||
| 01/06/2026 | 18:42:56.124 | 500 | 159.88 | |
| 60 | 159.88 | |||
| 65 | 159.88 | |||
| 500 | 159.88 | |||
| 375 | 159.88 | |||
| 01/06/2026 | 18:42:38.558 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 01/06/2026 | 18:41:43.012 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 01/06/2026 | 18:41:31.562 | 4 | 160.00 | |
| 4 | 160.00 | |||
| 4 | 160.00 | |||
| 01/06/2026 | 18:41:15.190 | 6 | 160.00 | |
| 6 | 160.00 | |||
| 6 | 160.00 | |||
| 01/06/2026 | 18:41:09.911 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 01/06/2026 | 18:41:07.822 | 23 | 159.88 | |
| 23 | 159.88 | |||
| 23 | 159.88 | |||
| 01/06/2026 | 18:40:59.292 | 5 | 160.00 | |
| 5 | 160.00 | |||
| 5 | 160.00 | |||
| 01/06/2026 | 18:40:48.681 | 5 | 160.00 | |
| 5 | 160.00 | |||
| 5 | 160.00 | |||
| 01/06/2026 | 18:40:20.498 | 25 | 160.00 | |
| 2 | 160.00 | |||
| 23 | 160.00 | |||
| 25 | 160.00 | |||
| 01/06/2026 | 18:39:15.227 | 60 | 160.00 | |
| 60 | 160.00 | |||
| 60 | 160.00 | |||
| 01/06/2026 | 18:37:56.419 | 37 | 160.00 | |
| 37 | 160.00 | |||
| 37 | 160.00 | |||
| 01/06/2026 | 18:37:52.905 | 7 | 160.00 | |
| 7 | 160.00 | |||
| 7 | 160.00 | |||
| 01/06/2026 | 18:37:42.129 | 22 | 159.88 | |
| 22 | 159.88 | |||
| 22 | 159.88 | |||
| 01/06/2026 | 18:37:28.990 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 01/06/2026 | 18:37:24.644 | 187 | 160.00 | |
| 187 | 160.00 | |||
| 50 | 160.00 | |||
| 22 | 160.00 | |||
| 65 | 160.00 | |||
| 50 | 160.00 | |||
| 01/06/2026 | 18:37:04.976 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 01/06/2026 | 18:36:56.629 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 01/06/2026 | 18:36:41.592 | 5 | 160.00 | |
| 5 | 160.00 | |||
| 5 | 160.00 | |||
| 01/06/2026 | 18:36:40.209 | 2 | 159.88 | |
| 2 | 159.88 | |||
| 2 | 159.88 | |||
| 01/06/2026 | 18:36:25.214 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 18:36:19.341 | 5 | 159.88 | |
| 5 | 159.88 | |||
| 5 | 159.88 | |||
| 01/06/2026 | 18:36:12.656 | 25 | 159.88 | |
| 25 | 159.88 | |||
| 25 | 159.88 | |||
| 01/06/2026 | 18:35:59.157 | 7 | 159.98 | |
| 7 | 159.98 | |||
| 7 | 159.98 | |||
| 01/06/2026 | 18:35:35.766 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 01/06/2026 | 18:35:28.820 | 10 | 159.80 | |
| 10 | 159.80 | |||
| 10 | 159.80 | |||
| 01/06/2026 | 18:35:24.092 | 25 | 159.98 | |
| 25 | 159.98 | |||
| 25 | 159.98 | |||
| 01/06/2026 | 18:35:14.374 | 2 | 159.72 | |
| 2 | 159.72 | |||
| 2 | 159.72 | |||
| 01/06/2026 | 18:35:14.272 | 10 | 159.98 | |
| 10 | 159.98 | |||
| 10 | 159.98 | |||
| 01/06/2026 | 18:35:00.861 | 3 | 159.98 | |
| 3 | 159.98 | |||
| 3 | 159.98 | |||
| 01/06/2026 | 18:34:17.309 | 5 | 159.98 | |
| 5 | 159.98 | |||
| 5 | 159.98 | |||
| 01/06/2026 | 18:33:56.241 | 14 | 159.98 | |
| 7 | 159.98 | |||
| 14 | 159.98 | |||
| 1 | 159.98 | |||
| 6 | 159.98 | |||
| 01/06/2026 | 18:33:19.501 | 150 | 159.90 | |
| 150 | 159.90 | |||
| 150 | 159.90 | |||
| 01/06/2026 | 18:33:14.081 | 22 | 159.90 | |
| 22 | 159.90 | |||
| 22 | 159.90 | |||
| 01/06/2026 | 18:33:04.598 | 1 | 159.72 | |
| 1 | 159.72 | |||
| 1 | 159.72 | |||
| 01/06/2026 | 18:32:54.403 | 4 | 159.90 | |
| 4 | 159.90 | |||
| 4 | 159.90 | |||
| 01/06/2026 | 18:32:50.569 | 31 | 159.90 | |
| 31 | 159.90 | |||
| 31 | 159.90 | |||
| 01/06/2026 | 18:32:30.596 | 19 | 159.90 | |
| 19 | 159.90 | |||
| 19 | 159.90 | |||
| 01/06/2026 | 18:31:41.139 | 268 | 159.80 | |
| 268 | 159.80 | |||
| 268 | 159.80 | |||
| 01/06/2026 | 18:31:32.476 | 3 | 159.72 | |
| 3 | 159.72 | |||
| 3 | 159.72 | |||
| 01/06/2026 | 18:31:26.316 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 01/06/2026 | 18:31:16.473 | 11 | 159.72 | |
| 11 | 159.72 | |||
| 11 | 159.72 | |||
| 01/06/2026 | 18:31:14.705 | 14 | 159.80 | |
| 14 | 159.80 | |||
| 14 | 159.80 | |||
| 01/06/2026 | 18:31:12.497 | 6 | 159.80 | |
| 6 | 159.80 | |||
| 6 | 159.80 | |||
| 01/06/2026 | 18:30:49.337 | 10 | 159.80 | |
| 10 | 159.80 | |||
| 10 | 159.80 | |||
| 01/06/2026 | 18:30:28.797 | 26 | 159.72 | |
| 26 | 159.72 | |||
| 26 | 159.72 | |||
| 01/06/2026 | 18:30:26.643 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 01/06/2026 | 18:29:23.206 | 31 | 159.78 | |
| 31 | 159.78 | |||
| 31 | 159.78 | |||
| 01/06/2026 | 18:29:13.196 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 01/06/2026 | 18:28:31.164 | 126 | 159.76 | |
| 126 | 159.76 | |||
| 76 | 159.76 | |||
| 50 | 159.76 | |||
| 01/06/2026 | 18:28:26.018 | 5 | 159.78 | |
| 5 | 159.78 | |||
| 5 | 159.78 | |||
| 01/06/2026 | 18:28:10.771 | 20 | 159.52 | |
| 14 | 159.52 | |||
| 6 | 159.52 | |||
| 20 | 159.52 | |||
| 01/06/2026 | 18:27:38.493 | 4 | 159.78 | |
| 4 | 159.78 | |||
| 4 | 159.78 | |||
| 01/06/2026 | 18:27:09.238 | 500 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 50 | 159.70 | |||
| 50 | 159.70 | |||
| 500 | 159.70 | |||
| 01/06/2026 | 18:26:47.881 | 30 | 159.68 | |
| 30 | 159.68 | |||
| 30 | 159.68 | |||
| 01/06/2026 | 18:26:46.240 | 10 | 159.68 | |
| 10 | 159.68 | |||
| 10 | 159.68 | |||
| 01/06/2026 | 18:26:41.447 | 2 | 159.68 | |
| 2 | 159.68 | |||
| 2 | 159.68 | |||
| 01/06/2026 | 18:24:44.988 | 197 | 159.54 | |
| 132 | 159.54 | |||
| 65 | 159.54 | |||
| 197 | 159.54 | |||
| 01/06/2026 | 18:24:28.939 | 126 | 159.56 | |
| 126 | 159.56 | |||
| 126 | 159.56 | |||
| 01/06/2026 | 18:24:02.493 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 01/06/2026 | 18:23:56.387 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 01/06/2026 | 18:23:49.444 | 125 | 159.66 | |
| 125 | 159.66 | |||
| 125 | 159.66 | |||
| 01/06/2026 | 18:23:37.327 | 32 | 159.66 | |
| 32 | 159.66 | |||
| 32 | 159.66 | |||
| 01/06/2026 | 18:23:26.626 | 8 | 159.66 | |
| 8 | 159.66 | |||
| 8 | 159.66 | |||
| 01/06/2026 | 18:23:09.365 | 11 | 159.66 | |
| 1 | 159.66 | |||
| 11 | 159.66 | |||
| 10 | 159.66 | |||
| 01/06/2026 | 18:22:15.518 | 15 | 159.66 | |
| 15 | 159.66 | |||
| 15 | 159.66 | |||
| 01/06/2026 | 18:22:04.253 | 190 | 159.66 | |
| 50 | 159.66 | |||
| 140 | 159.66 | |||
| 190 | 159.66 | |||
| 01/06/2026 | 18:21:29.979 | 32 | 159.56 | |
| 32 | 159.56 | |||
| 32 | 159.56 | |||
| 01/06/2026 | 18:21:29.908 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 01/06/2026 | 18:21:29.372 | 15 | 159.60 | |
| 15 | 159.60 | |||
| 15 | 159.60 | |||
| 01/06/2026 | 18:21:24.762 | 5 | 159.56 | |
| 5 | 159.56 | |||
| 5 | 159.56 | |||
| 01/06/2026 | 18:21:09.169 | 5 | 159.66 | |
| 5 | 159.66 | |||
| 5 | 159.66 | |||
| 01/06/2026 | 18:20:58.274 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 01/06/2026 | 18:19:29.866 | 4 | 159.66 | |
| 4 | 159.66 | |||
| 4 | 159.66 | |||
| 01/06/2026 | 18:19:24.899 | 214 | 159.56 | |
| 214 | 159.56 | |||
| 214 | 159.56 | |||
| 01/06/2026 | 18:17:55.356 | 50 | 159.52 | |
| 50 | 159.52 | |||
| 50 | 159.52 | |||
| 01/06/2026 | 18:17:51.472 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 01/06/2026 | 18:17:48.523 | 126 | 159.56 | |
| 126 | 159.56 | |||
| 126 | 159.56 | |||
| 01/06/2026 | 18:17:42.441 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 01/06/2026 | 18:17:24.955 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 01/06/2026 | 18:17:09.042 | 100 | 159.66 | |
| 100 | 159.66 | |||
| 100 | 159.66 | |||
| 01/06/2026 | 18:17:02.132 | 1 | 159.52 | |
| 1 | 159.52 | |||
| 1 | 159.52 | |||
| 01/06/2026 | 18:16:59.853 | 100 | 159.52 | |
| 100 | 159.52 | |||
| 23 | 159.52 | |||
| 77 | 159.52 | |||
| 01/06/2026 | 18:16:57.290 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 2 | 159.60 | |||
| 01/06/2026 | 18:16:52.604 | 35 | 159.66 | |
| 35 | 159.66 | |||
| 35 | 159.66 | |||
| 01/06/2026 | 18:16:41.620 | 50 | 159.66 | |
| 50 | 159.66 | |||
| 50 | 159.66 | |||
| 01/06/2026 | 18:16:33.529 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 01/06/2026 | 18:16:02.388 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 01/06/2026 | 18:15:43.975 | 150 | 159.66 | |
| 150 | 159.66 | |||
| 150 | 159.66 | |||
| 01/06/2026 | 18:15:18.065 | 50 | 159.66 | |
| 50 | 159.66 | |||
| 50 | 159.66 | |||
| 01/06/2026 | 18:15:10.243 | 50 | 159.66 | |
| 50 | 159.66 | |||
| 50 | 159.66 | |||
| 01/06/2026 | 18:14:59.134 | 24 | 159.66 | |
| 24 | 159.66 | |||
| 24 | 159.66 | |||
| 01/06/2026 | 18:14:52.554 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 01/06/2026 | 18:14:31.370 | 4 | 159.66 | |
| 4 | 159.66 | |||
| 4 | 159.66 | |||
| 01/06/2026 | 18:13:50.457 | 20 | 159.66 | |
| 20 | 159.66 | |||
| 20 | 159.66 | |||
| 01/06/2026 | 18:13:33.309 | 22 | 159.60 | |
| 22 | 159.60 | |||
| 22 | 159.60 | |||
| 01/06/2026 | 18:13:29.615 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 01/06/2026 | 18:13:26.969 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 01/06/2026 | 18:13:23.177 | 149 | 159.60 | |
| 149 | 159.60 | |||
| 149 | 159.60 | |||
| 01/06/2026 | 18:13:20.266 | 13 | 159.68 | |
| 13 | 159.68 | |||
| 13 | 159.68 | |||
| 01/06/2026 | 18:13:17.556 | 350 | 159.60 | |
| 50 | 159.60 | |||
| 200 | 159.60 | |||
| 100 | 159.60 | |||
| 350 | 159.60 | |||
| 01/06/2026 | 18:13:17.483 | 200 | 159.54 | |
| 50 | 159.54 | |||
| 200 | 159.54 | |||
| 150 | 159.54 | |||
| 01/06/2026 | 18:13:03.637 | 140 | 159.26 | |
| 90 | 159.26 | |||
| 50 | 159.26 | |||
| 140 | 159.26 | |||
| 01/06/2026 | 18:12:52.297 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 01/06/2026 | 18:12:50.527 | 70 | 159.40 | |
| 70 | 159.40 | |||
| 10 | 159.40 | |||
| 60 | 159.40 | |||
| 01/06/2026 | 18:12:43.534 | 101 | 159.40 | |
| 48 | 159.40 | |||
| 53 | 159.40 | |||
| 100 | 159.40 | |||
| 1 | 159.40 | |||
| 01/06/2026 | 18:12:16.025 | 126 | 159.42 | |
| 126 | 159.42 | |||
| 126 | 159.42 | |||
| 01/06/2026 | 18:12:15.965 | 126 | 159.42 | |
| 126 | 159.42 | |||
| 126 | 159.42 | |||
| 01/06/2026 | 18:12:07.736 | 80 | 159.58 | |
| 80 | 159.58 | |||
| 80 | 159.58 | |||
| 01/06/2026 | 18:11:38.921 | 32 | 159.58 | |
| 32 | 159.58 | |||
| 32 | 159.58 | |||
| 01/06/2026 | 18:11:35.178 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 01/06/2026 | 18:11:31.861 | 4 | 159.58 | |
| 4 | 159.58 | |||
| 4 | 159.58 | |||
| 01/06/2026 | 18:11:19.184 | 30 | 159.42 | |
| 30 | 159.42 | |||
| 30 | 159.42 | |||
| 01/06/2026 | 18:10:58.900 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 01/06/2026 | 18:10:43.617 | 100 | 159.58 | |
| 100 | 159.58 | |||
| 50 | 159.58 | |||
| 50 | 159.58 | |||
| 01/06/2026 | 18:10:39.859 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 01/06/2026 | 18:10:38.585 | 20 | 159.42 | |
| 20 | 159.42 | |||
| 20 | 159.42 | |||
| 01/06/2026 | 18:10:16.210 | 13 | 159.42 | |
| 13 | 159.42 | |||
| 13 | 159.42 | |||
| 01/06/2026 | 18:10:12.917 | 2 | 159.58 | |
| 2 | 159.58 | |||
| 2 | 159.58 | |||
| 01/06/2026 | 18:10:11.869 | 37 | 159.58 | |
| 37 | 159.58 | |||
| 37 | 159.58 | |||
| 01/06/2026 | 18:09:28.960 | 150 | 159.58 | |
| 150 | 159.58 | |||
| 150 | 159.58 | |||
| 01/06/2026 | 18:09:17.541 | 100 | 159.58 | |
| 100 | 159.58 | |||
| 100 | 159.58 | |||
| 01/06/2026 | 18:08:47.052 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 01/06/2026 | 18:08:38.918 | 40 | 159.42 | |
| 40 | 159.42 | |||
| 40 | 159.42 | |||
| 01/06/2026 | 18:08:15.156 | 30 | 159.32 | |
| 10 | 159.32 | |||
| 30 | 159.32 | |||
| 20 | 159.32 | |||
| 01/06/2026 | 18:08:05.955 | 32 | 159.58 | |
| 32 | 159.58 | |||
| 32 | 159.58 | |||
| 01/06/2026 | 18:07:57.625 | 16 | 159.32 | |
| 16 | 159.32 | |||
| 16 | 159.32 | |||
| 01/06/2026 | 18:07:53.879 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 01/06/2026 | 18:07:46.255 | 14 | 159.32 | |
| 14 | 159.32 | |||
| 14 | 159.32 | |||
| 01/06/2026 | 18:07:32.579 | 3 | 159.22 | |
| 3 | 159.22 | |||
| 3 | 159.22 | |||
| 01/06/2026 | 18:07:29.244 | 1 | 159.70 | |
| 1 | 159.70 | |||
| 1 | 159.70 | |||
| 01/06/2026 | 18:07:22.828 | 1 747 | 159.14 | |
| 40 | 159.14 | |||
| 20 | 159.14 | |||
| 5 | 159.14 | |||
| 4 | 159.14 | |||
| 1 747 | 159.14 | |||
| 55 | 159.14 | |||
| 1 010 | 159.14 | |||
| 300 | 159.14 | |||
| 200 | 159.14 | |||
| 13 | 159.14 | |||
| 100 | 159.14 | |||
| 01/06/2026 | 18:07:13.459 | 451 | 159.30 | |
| 451 | 159.30 | |||
| 1 | 159.30 | |||
| 200 | 159.30 | |||
| 200 | 159.30 | |||
| 50 | 159.30 | |||
| 01/06/2026 | 18:06:52.404 | 201 | 159.38 | |
| 200 | 159.38 | |||
| 1 | 159.38 | |||
| 201 | 159.38 | |||
| 01/06/2026 | 18:06:52.380 | 300 | 159.40 | |
| 200 | 159.40 | |||
| 100 | 159.40 | |||
| 300 | 159.40 | |||
| 01/06/2026 | 18:06:27.968 | 150 | 159.40 | |
| 150 | 159.40 | |||
| 150 | 159.40 | |||
| 01/06/2026 | 18:06:27.805 | 150 | 159.40 | |
| 150 | 159.40 | |||
| 150 | 159.40 | |||
| 01/06/2026 | 18:06:26.035 | 638 | 159.40 | |
| 638 | 159.40 | |||
| 388 | 159.40 | |||
| 50 | 159.40 | |||
| 200 | 159.40 | |||
| 01/06/2026 | 18:06:13.489 | 327 | 159.64 | |
| 19 | 159.64 | |||
| 188 | 159.64 | |||
| 20 | 159.64 | |||
| 100 | 159.64 | |||
| 327 | 159.64 | |||
| 01/06/2026 | 18:05:59.935 | 835 | 159.92 | |
| 1 | 159.92 | |||
| 835 | 159.92 | |||
| 300 | 159.92 | |||
| 534 | 159.92 | |||
| 01/06/2026 | 18:05:33.515 | 150 | 159.94 | |
| 150 | 159.94 | |||
| 150 | 159.94 | |||
| 01/06/2026 | 18:05:14.414 | 316 | 160.00 | |
| 141 | 160.00 | |||
| 110 | 160.00 | |||
| 50 | 160.00 | |||
| 316 | 160.00 | |||
| 5 | 160.00 | |||
| 10 | 160.00 | |||
| 01/06/2026 | 18:05:08.236 | 209 | 159.98 | |
| 59 | 159.98 | |||
| 150 | 159.98 | |||
| 209 | 159.98 | |||
| 01/06/2026 | 18:05:00.395 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 01/06/2026 | 18:04:18.572 | 11 | 159.52 | |
| 11 | 159.52 | |||
| 11 | 159.52 | |||
| 01/06/2026 | 18:04:13.267 | 50 | 159.52 | |
| 50 | 159.52 | |||
| 50 | 159.52 | |||
| 01/06/2026 | 18:04:09.595 | 150 | 159.40 | |
| 150 | 159.40 | |||
| 150 | 159.40 | |||
| 01/06/2026 | 18:04:02.816 | 913 | 159.40 | |
| 13 | 159.40 | |||
| 5 | 159.40 | |||
| 906 | 159.40 | |||
| 2 | 159.40 | |||
| 529 | 159.40 | |||
| 20 | 159.40 | |||
| 5 | 159.40 | |||
| 20 | 159.40 | |||
| 123 | 159.40 | |||
| 100 | 159.40 | |||
| 100 | 159.40 | |||
| 1 | 159.40 | |||
| 2 | 159.40 | |||
| 01/06/2026 | 18:03:55.413 | 298 | 159.60 | |
| 30 | 159.60 | |||
| 13 | 159.60 | |||
| 100 | 159.60 | |||
| 35 | 159.60 | |||
| 120 | 159.60 | |||
| 298 | 159.60 | |||
| 01/06/2026 | 18:03:45.016 | 170 | 159.90 | |
| 170 | 159.90 | |||
| 50 | 159.90 | |||
| 100 | 159.90 | |||
| 20 | 159.90 | |||
| 01/06/2026 | 18:03:23.506 | 126 | 159.92 | |
| 126 | 159.92 | |||
| 126 | 159.92 | |||
| 01/06/2026 | 18:03:13.597 | 50 | 159.92 | |
| 50 | 159.92 | |||
| 50 | 159.92 | |||
| 01/06/2026 | 18:02:56.992 | 10 | 160.18 | |
| 10 | 160.18 | |||
| 10 | 160.18 | |||
| 01/06/2026 | 18:02:40.286 | 30 | 159.92 | |
| 30 | 159.92 | |||
| 30 | 159.92 | |||
| 01/06/2026 | 18:02:38.728 | 25 | 160.24 | |
| 25 | 160.24 | |||
| 25 | 160.24 | |||
| 01/06/2026 | 18:02:35.674 | 150 | 160.24 | |
| 150 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 18:02:32.861 | 1 119 | 160.24 | |
| 100 | 160.24 | |||
| 11 | 160.24 | |||
| 250 | 160.24 | |||
| 319 | 160.24 | |||
| 250 | 160.24 | |||
| 100 | 160.24 | |||
| 100 | 160.24 | |||
| 7 | 160.24 | |||
| 1 101 | 160.24 | |||
| 01/06/2026 | 18:01:18.917 | 125 | 160.12 | |
| 125 | 160.12 | |||
| 125 | 160.12 | |||
| 01/06/2026 | 18:01:18.803 | 200 | 160.12 | |
| 200 | 160.12 | |||
| 20 | 160.12 | |||
| 150 | 160.12 | |||
| 30 | 160.12 | |||
| 01/06/2026 | 18:01:18.790 | 825 | 159.80 | |
| 118 | 159.80 | |||
| 825 | 159.80 | |||
| 698 | 159.80 | |||
| 9 | 159.80 | |||
| 01/06/2026 | 18:01:04.141 | 15 | 159.70 | |
| 15 | 159.70 | |||
| 15 | 159.70 | |||
| 01/06/2026 | 18:01:02.672 | 2 | 159.80 | |
| 2 | 159.80 | |||
| 2 | 159.80 | |||
| 01/06/2026 | 18:00:24.082 | 150 | 159.70 | |
| 124 | 159.70 | |||
| 26 | 159.70 | |||
| 150 | 159.70 | |||
| 01/06/2026 | 18:00:17.750 | 286 | 159.70 | |
| 20 | 159.70 | |||
| 286 | 159.70 | |||
| 236 | 159.70 | |||
| 30 | 159.70 | |||
| 01/06/2026 | 18:00:04.275 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 01/06/2026 | 17:59:55.406 | 100 | 159.80 | |
| 100 | 159.80 | |||
| 100 | 159.80 | |||
| 01/06/2026 | 17:59:55.107 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 01/06/2026 | 17:58:55.021 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 01/06/2026 | 17:58:52.487 | 10 | 159.98 | |
| 10 | 159.98 | |||
| 10 | 159.98 | |||
| 01/06/2026 | 17:58:27.814 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 01/06/2026 | 17:58:24.838 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 17:58:20.827 | 37 | 159.80 | |
| 17 | 159.80 | |||
| 37 | 159.80 | |||
| 20 | 159.80 | |||
| 01/06/2026 | 17:58:10.190 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 17:57:50.148 | 150 | 159.98 | |
| 150 | 159.98 | |||
| 150 | 159.98 | |||
| 01/06/2026 | 17:57:48.025 | 20 | 160.08 | |
| 20 | 160.08 | |||
| 20 | 160.08 | |||
| 01/06/2026 | 17:57:44.044 | 8 | 159.80 | |
| 8 | 159.80 | |||
| 8 | 159.80 | |||
| 01/06/2026 | 17:57:44.031 | 9 | 159.80 | |
| 9 | 159.80 | |||
| 9 | 159.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 892.70 / Ask: 893.70
Turnover: 70 673 TEUR -
SAP SE
Bid: 168.14 / Ask: 168.32
Turnover: 68 040 TEUR -
Rheinmetall AG
Bid: 1 210.40
Ask: 1 211.80
Turnover: 67 724 TEUR -
Nvidia Corp.
Bid: 190.74 / Ask: 190.84
Turnover: 53 636 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 50 732 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 19:25:44
Last Update:
01/06/2026 @ 19:25:44