Bayer AG

668

518

38.99

    > >>

Date Time Volume Order Volume Price
13/01/2026 12:58:48.518 150   38.99
      150 38.99
      150 38.99
13/01/2026 12:57:45.037 525   39.00
      120 39.00
      405 39.00
      525 39.00
13/01/2026 12:57:31.231 200   38.985
      200 38.985
      200 38.985
13/01/2026 12:57:25.735 35   38.975
      35 38.975
      35 38.975
13/01/2026 12:57:11.673 150   38.98
      150 38.98
      150 38.98
13/01/2026 12:56:43.341 100   38.985
      100 38.985
      100 38.985
13/01/2026 12:55:19.023 2 300   38.98
      2 300 38.98
      2 300 38.98
13/01/2026 12:55:09.148 2 500   38.99
      2 500 38.99
      2 500 38.99
13/01/2026 12:54:17.685 200   38.985
      200 38.985
      200 38.985
13/01/2026 12:52:30.206 2 000   38.985
      2 000 38.985
      2 000 38.985
13/01/2026 12:51:59.060 25   38.98
      25 38.98
      25 38.98
13/01/2026 12:51:55.386 100   38.995
      100 38.995
      100 38.995
13/01/2026 12:51:49.396 8   38.98
      8 38.98
      8 38.98
13/01/2026 12:51:48.291 3   38.99
      3 38.99
      3 38.99
13/01/2026 12:51:24.950 1   38.975
      1 38.975
      1 38.975
13/01/2026 12:50:14.809 360   38.975
      360 38.975
      360 38.975
13/01/2026 12:48:55.267 100   39.00
      25 39.00
      100 39.00
      75 39.00
13/01/2026 12:48:34.560 40   38.985
      40 38.985
      40 38.985
13/01/2026 12:48:27.326 3   38.985
      3 38.985
      3 38.985
13/01/2026 12:48:07.310 11   38.995
      11 38.995
      11 38.995
13/01/2026 12:47:34.820 495   38.975
      495 38.975
      495 38.975
13/01/2026 12:44:15.231 685   38.98
      685 38.98
      685 38.98
13/01/2026 12:43:53.610 65   38.97
      65 38.97
      65 38.97
13/01/2026 12:43:41.816 100   38.965
      100 38.965
      100 38.965
13/01/2026 12:43:28.059 50   38.96
      50 38.96
      50 38.96
13/01/2026 12:42:56.230 500   38.965
      500 38.965
      500 38.965
13/01/2026 12:42:12.453 110   38.96
      110 38.96
      110 38.96
13/01/2026 12:42:12.241 15   38.96
      15 38.96
      15 38.96
13/01/2026 12:41:32.816 75   38.96
      75 38.96
      75 38.96
13/01/2026 12:40:32.231 30   38.935
      30 38.935
      30 38.935
13/01/2026 12:39:44.782 80   38.92
      80 38.92
      80 38.92
13/01/2026 12:39:19.494 300   38.905
      300 38.905
      300 38.905
13/01/2026 12:37:42.293 30   38.895
      30 38.895
      30 38.895
13/01/2026 12:37:11.146 25   38.905
      25 38.905
      25 38.905
13/01/2026 12:36:15.636 257   38.875
      257 38.875
      257 38.875
13/01/2026 12:35:56.725 695   38.875
      695 38.875
      695 38.875
13/01/2026 12:35:44.666 200   38.87
      200 38.87
      200 38.87
13/01/2026 12:34:38.315 25   38.885
      25 38.885
      25 38.885
13/01/2026 12:33:58.611 1 638   38.885
      1 638 38.885
      1 638 38.885
13/01/2026 12:33:54.951 4 678   38.885
      1 178 38.885
      3 500 38.885
      4 678 38.885
13/01/2026 12:33:40.068 2 500   38.885
      2 500 38.885
      2 500 38.885
13/01/2026 12:32:44.839 2 500   38.885
      2 500 38.885
      2 500 38.885
13/01/2026 12:32:16.207 26   38.89
      26 38.89
      26 38.89
13/01/2026 12:31:09.650 80   38.88
      80 38.88
      80 38.88
13/01/2026 12:30:29.039 1   38.875
      1 38.875
      1 38.875
13/01/2026 12:28:41.344 28   38.885
      28 38.885
      28 38.885
13/01/2026 12:28:24.460 7   38.885
      7 38.885
      7 38.885
13/01/2026 12:28:21.644 25   38.875
      25 38.875
      25 38.875
13/01/2026 12:28:14.602 200   38.88
      200 38.88
      200 38.88
13/01/2026 12:27:45.664 60   38.87
      60 38.87
      60 38.87
13/01/2026 12:27:35.013 70   38.87
      70 38.87
      70 38.87
13/01/2026 12:27:04.233 150   38.86
      150 38.86
      150 38.86
13/01/2026 12:26:56.975 100   38.865
      100 38.865
      100 38.865
13/01/2026 12:26:43.076 150   38.87
      150 38.87
      150 38.87
13/01/2026 12:26:35.917 15   38.875
      15 38.875
      15 38.875
13/01/2026 12:26:17.470 500   38.865
      500 38.865
      500 38.865
13/01/2026 12:25:55.870 15   38.865
      15 38.865
      15 38.865
13/01/2026 12:25:16.742 30   38.87
      30 38.87
      30 38.87
13/01/2026 12:25:02.883 50   38.875
      50 38.875
      50 38.875
13/01/2026 12:24:40.340 180   38.875
      180 38.875
      180 38.875
13/01/2026 12:24:11.615 780   38.90
      780 38.90
      30 38.90
      750 38.90
13/01/2026 12:24:04.472 300   38.905
      300 38.905
      300 38.905
13/01/2026 12:23:52.381 10   38.905
      10 38.905
      10 38.905
13/01/2026 12:23:40.087 200   38.91
      200 38.91
      200 38.91
13/01/2026 12:23:32.185 30   38.895
      30 38.895
      30 38.895
13/01/2026 12:22:25.801 1 250   38.90
      300 38.90
      1 250 38.90
      500 38.90
      250 38.90
      200 38.90
13/01/2026 12:22:22.762 18   38.90
      18 38.90
      18 38.90
13/01/2026 12:21:55.324 102   38.925
      102 38.925
      102 38.925
13/01/2026 12:21:41.509 100   38.92
      100 38.92
      100 38.92
13/01/2026 12:20:46.943 150   38.93
      150 38.93
      150 38.93
13/01/2026 12:20:26.054 70   38.935
      70 38.935
      70 38.935
13/01/2026 12:20:24.429 25   38.935
      25 38.935
      25 38.935
13/01/2026 12:19:53.627 3   38.925
      3 38.925
      3 38.925
13/01/2026 12:19:43.648 2   38.925
      2 38.925
      2 38.925
13/01/2026 12:19:36.172 2 300   38.95
      2 300 38.95
      2 209 38.95
      91 38.95
13/01/2026 12:19:03.281 2 500   38.95
      2 500 38.95
      2 500 38.95
13/01/2026 12:17:44.771 200   38.925
      200 38.925
      200 38.925
13/01/2026 12:17:42.278 66   38.95
      66 38.95
      66 38.95
13/01/2026 12:17:31.623 40   38.945
      40 38.945
      40 38.945
13/01/2026 12:16:38.005 100   38.98
      100 38.98
      100 38.98
13/01/2026 12:16:05.879 128   38.98
      128 38.98
      128 38.98
13/01/2026 12:16:02.303 580   38.97
      50 38.97
      75 38.97
      580 38.97
      48 38.97
      300 38.97
      100 38.97
      7 38.97
13/01/2026 12:15:28.876 2 345   39.00
      20 39.00
      150 39.00
      400 39.00
      50 39.00
      100 39.00
      1 000 39.00
      2 345 39.00
      100 39.00
      200 39.00
      300 39.00
      25 39.00
13/01/2026 12:15:27.704 125   39.02
      125 39.02
      125 39.02
13/01/2026 12:15:27.577 50   39.03
      50 39.03
      50 39.03
13/01/2026 12:15:25.045 40   39.025
      40 39.025
      25 39.025
      15 39.025
13/01/2026 12:15:08.436 1 000   39.055
      1 000 39.055
      1 000 39.055
13/01/2026 12:14:55.673 7 450   39.04
      7 450 39.04
      7 450 39.04
13/01/2026 12:14:46.522 2 500   39.05
      2 500 39.05
      2 500 39.05
13/01/2026 12:14:16.277 100   39.04
      100 39.04
      100 39.04
13/01/2026 12:14:09.443 390   39.04
      390 39.04
      390 39.04
13/01/2026 12:12:40.451 105   39.055
      105 39.055
      105 39.055
13/01/2026 12:12:00.796 900   39.055
      900 39.055
      900 39.055
13/01/2026 12:10:36.372 1 000   39.065
      1 000 39.065
      1 000 39.065
13/01/2026 12:09:52.956 50   39.055
      50 39.055
      50 39.055
13/01/2026 12:09:23.114 10   39.04
      10 39.04
      10 39.04
13/01/2026 12:09:22.669 8   39.05
      8 39.05
      8 39.05
13/01/2026 12:08:43.180 15   39.06
      15 39.06
      15 39.06
13/01/2026 12:08:01.310 51   39.06
      51 39.06
      51 39.06
13/01/2026 12:07:22.163 1   39.06
      1 39.06
      1 39.06
13/01/2026 12:07:20.321 300   39.07
      300 39.07
      300 39.07
13/01/2026 12:07:04.478 200   39.07
      200 39.07
      200 39.07
13/01/2026 12:05:54.659 2 357   39.075
      2 357 39.075
      2 357 39.075
13/01/2026 12:05:39.384 150   39.07
      150 39.07
      150 39.07
13/01/2026 12:04:22.549 1 402   39.08
      1 402 39.08
      1 402 39.08
13/01/2026 12:03:31.513 2 500   39.08
      2 500 39.08
      2 500 39.08
13/01/2026 12:03:17.633 6   39.09
      6 39.09
      6 39.09
13/01/2026 12:02:51.481 100   39.125
      100 39.125
      100 39.125
13/01/2026 12:02:25.782 50   39.135
      50 39.135
      50 39.135
13/01/2026 12:02:06.911 30   39.105
      30 39.105
      30 39.105
13/01/2026 12:01:43.852 50   39.105
      50 39.105
      50 39.105
13/01/2026 12:01:38.685 1   39.105
      1 39.105
      1 39.105
13/01/2026 12:01:27.950 350   39.12
      350 39.12
      350 39.12
13/01/2026 12:01:14.946 100   39.14
      100 39.14
      100 39.14
13/01/2026 12:01:10.893 300   39.13
      300 39.13
      300 39.13
13/01/2026 11:59:55.974 200   39.135
      200 39.135
      200 39.135
13/01/2026 11:58:41.465 123   39.13
      123 39.13
      123 39.13
13/01/2026 11:58:06.785 250   39.14
      250 39.14
      250 39.14
13/01/2026 11:57:31.400 40   39.135
      40 39.135
      40 39.135
13/01/2026 11:56:45.874 30   39.115
      30 39.115
      30 39.115
13/01/2026 11:56:32.097 25   39.11
      25 39.11
      25 39.11
13/01/2026 11:55:34.008 540   39.12
      540 39.12
      540 39.12
13/01/2026 11:55:22.748 150   39.10
      150 39.10
      150 39.10
13/01/2026 11:55:17.305 250   39.10
      250 39.10
      250 39.10
13/01/2026 11:54:52.508 350   39.095
      350 39.095
      350 39.095
13/01/2026 11:54:47.885 250   39.085
      250 39.085
      250 39.085
13/01/2026 11:53:48.534 2   39.125
      2 39.125
      2 39.125
13/01/2026 11:53:42.868 150   39.115
      150 39.115
      150 39.115
13/01/2026 11:53:19.367 15   39.12
      15 39.12
      15 39.12
13/01/2026 11:52:52.344 200   39.105
      200 39.105
      200 39.105
13/01/2026 11:51:00.656 7 500   39.105
      7 500 39.105
      7 500 39.105
13/01/2026 11:50:51.128 2 500   39.095
      2 500 39.095
      2 500 39.095
13/01/2026 11:50:17.668 2 000   39.08
      2 000 39.08
      2 000 39.08
13/01/2026 11:50:00.884 100   39.085
      100 39.085
      100 39.085
13/01/2026 11:49:17.921 13   39.085
      13 39.085
      13 39.085
13/01/2026 11:46:48.680 6   39.08
      6 39.08
      6 39.08
13/01/2026 11:46:28.373 70   39.075
      70 39.075
      70 39.075
13/01/2026 11:46:27.120 76   39.08
      76 39.08
      76 39.08
13/01/2026 11:44:30.143 255   39.10
      255 39.10
      255 39.10
13/01/2026 11:43:58.457 1   39.08
      1 39.08
      1 39.08
13/01/2026 11:43:30.385 240   39.08
      240 39.08
      240 39.08
13/01/2026 11:43:16.043 30   39.08
      30 39.08
      30 39.08
13/01/2026 11:42:14.530 50   39.05
      50 39.05
      50 39.05
13/01/2026 11:41:34.727 200   39.07
      200 39.07
      200 39.07
13/01/2026 11:41:16.514 150   39.08
      150 39.08
      150 39.08
13/01/2026 11:41:15.017 60   39.075
      60 39.075
      60 39.075
13/01/2026 11:41:10.999 35   39.075
      35 39.075
      35 39.075
13/01/2026 11:40:40.570 1   39.08
      1 39.08
      1 39.08
13/01/2026 11:40:02.615 100   39.065
      100 39.065
      100 39.065
13/01/2026 11:39:58.917 75   39.065
      75 39.065
      75 39.065
13/01/2026 11:39:17.014 25   39.09
      25 39.09
      25 39.09
13/01/2026 11:39:16.933 1 335   39.10
      1 235 39.10
      1 335 39.10
      100 39.10
13/01/2026 11:39:13.719 2 500   39.10
      2 500 39.10
      52 39.10
      362 39.10
      26 39.10
      2 060 39.10
13/01/2026 11:39:10.185 118   39.10
      70 39.10
      48 39.10
      100 39.10
      18 39.10
13/01/2026 11:37:59.969 2 500   39.10
      25 39.10
      2 385 39.10
      2 500 39.10
      90 39.10
13/01/2026 11:37:27.796 1 500   39.12
      1 500 39.12
      1 500 39.12
13/01/2026 11:36:14.116 130   39.125
      130 39.125
      130 39.125
13/01/2026 11:35:20.267 660   39.12
      660 39.12
      660 39.12
13/01/2026 11:34:54.636 15   39.13
      15 39.13
      15 39.13
13/01/2026 11:34:45.802 127   39.15
      127 39.15
      127 39.15
13/01/2026 11:34:17.524 1 300   39.14
      1 300 39.14
      1 300 39.14
13/01/2026 11:33:59.912 200   39.14
      200 39.14
      200 39.14
13/01/2026 11:33:56.854 1 015   39.18
      1 000 39.18
      15 39.18
      1 015 39.18
13/01/2026 11:33:00.975 2 500   39.20
      2 500 39.20
      2 500 39.20
13/01/2026 11:31:57.610 200   39.225
      200 39.225
      200 39.225
13/01/2026 11:31:35.788 100   39.20
      100 39.20
      100 39.20
13/01/2026 11:31:10.246 1 400   39.22
      1 400 39.22
      1 400 39.22
13/01/2026 11:31:04.571 20   39.225
      20 39.225
      20 39.225
13/01/2026 11:30:49.032 28   39.215
      28 39.215
      28 39.215
13/01/2026 11:30:39.954 44   39.225
      44 39.225
      44 39.225
13/01/2026 11:30:01.232 500   39.215
      500 39.215
      500 39.215
13/01/2026 11:29:09.935 8   39.23
      8 39.23
      8 39.23
13/01/2026 11:28:06.115 200   39.27
      200 39.27
      200 39.27
13/01/2026 11:27:29.644 125   39.25
      125 39.25
      125 39.25
13/01/2026 11:27:10.501 50   39.265
      50 39.265
      50 39.265
13/01/2026 11:26:32.259 2 300   39.265
      2 300 39.265
      2 300 39.265
13/01/2026 11:25:35.057 652   39.245
      652 39.245
      652 39.245
13/01/2026 11:25:17.383 10   39.255
      10 39.255
      10 39.255
13/01/2026 11:25:03.494 7   39.235
      7 39.235
      7 39.235
13/01/2026 11:23:42.753 50   39.245
      50 39.245
      50 39.245
13/01/2026 11:23:34.155 200   39.23
      200 39.23
      200 39.23
13/01/2026 11:23:30.203 16   39.23
      16 39.23
      16 39.23
13/01/2026 11:23:16.216 10   39.23
      10 39.23
      10 39.23
13/01/2026 11:23:05.967 10   39.225
      10 39.225
      10 39.225
13/01/2026 11:22:10.953 33   39.24
      33 39.24
      33 39.24
13/01/2026 11:22:09.791 500   39.24
      500 39.24
      500 39.24
13/01/2026 11:22:09.635 2 500   39.24
      2 500 39.24
      2 500 39.24
13/01/2026 11:22:09.524 2 500   39.24
      2 500 39.24
      2 500 39.24
13/01/2026 11:22:00.309 2 500   39.22
      2 500 39.22
      2 500 39.22
13/01/2026 11:21:12.785 33   39.215
      33 39.215
      33 39.215
13/01/2026 11:19:12.236 665   39.20
      540 39.20
      665 39.20
      25 39.20
      100 39.20
13/01/2026 11:19:00.480 50   39.22
      50 39.22
      50 39.22
13/01/2026 11:18:58.081 15   39.23
      15 39.23
      15 39.23
13/01/2026 11:18:05.294 50   39.245
      50 39.245
      50 39.245
13/01/2026 11:17:15.542 800   39.245
      800 39.245
      800 39.245
13/01/2026 11:17:12.532 10   39.235
      10 39.235
      10 39.235
13/01/2026 11:17:12.361 300   39.25
      125 39.25
      175 39.25
      300 39.25
13/01/2026 11:17:12.212 500   39.26
      10 39.26
      490 39.26
      500 39.26
13/01/2026 11:16:09.080 1 840   39.28
      1 840 39.28
      1 840 39.28
13/01/2026 11:15:41.994 1 000   39.285
      1 000 39.285
      1 000 39.285
13/01/2026 11:14:05.238 900   39.305
      900 39.305
      900 39.305
13/01/2026 11:14:00.660 10   39.325
      10 39.325
      10 39.325
13/01/2026 11:13:09.135 13   39.305
      13 39.305
      13 39.305
13/01/2026 11:12:19.044 20   39.265
      20 39.265
      20 39.265
13/01/2026 11:10:57.292 2 500   39.27
      2 500 39.27
      2 500 39.27
13/01/2026 11:10:36.217 15   39.28
      15 39.28
      15 39.28
13/01/2026 11:10:36.131 703   39.30
      503 39.30
      703 39.30
      200 39.30
13/01/2026 11:09:50.469 2 500   39.30
      2 500 39.30
      2 500 39.30
13/01/2026 11:09:39.807 500   39.31
      500 39.31
      500 39.31
13/01/2026 11:09:17.829 235   39.31
      235 39.31
      235 39.31
13/01/2026 11:08:17.176 1 510   39.35
      1 510 39.35
      1 510 39.35
13/01/2026 11:07:59.188 400   39.335
      400 39.335
      400 39.335
13/01/2026 11:07:24.184 11   39.34
      11 39.34
      11 39.34
13/01/2026 11:07:22.002 100   39.34
      100 39.34
      100 39.34
13/01/2026 11:06:59.327 2 500   39.345
      2 500 39.345
      2 500 39.345
13/01/2026 11:06:18.254 250   39.385
      250 39.385
      250 39.385
13/01/2026 11:05:18.338 40   39.40
      40 39.40
      40 39.40
13/01/2026 11:03:02.673 70   39.45
      70 39.45
      70 39.45
13/01/2026 11:02:40.529 125   39.47
      125 39.47
      125 39.47
13/01/2026 11:02:22.800 25   39.47
      25 39.47
      25 39.47
13/01/2026 11:02:15.169 15   39.485
      15 39.485
      15 39.485
13/01/2026 11:00:47.484 64   39.50
      64 39.50
      64 39.50
13/01/2026 11:00:37.798 35   39.49
      35 39.49
      35 39.49
13/01/2026 10:58:47.271 25   39.52
      25 39.52
      25 39.52
13/01/2026 10:58:43.395 52   39.52
      52 39.52
      52 39.52
13/01/2026 10:57:55.503 250   39.525
      250 39.525
      250 39.525
13/01/2026 10:56:46.964 20   39.53
      20 39.53
      20 39.53
13/01/2026 10:55:48.225 113   39.55
      23 39.55
      113 39.55
      90 39.55
13/01/2026 10:55:32.543 115   39.52
      115 39.52
      115 39.52
13/01/2026 10:55:32.066 15   39.51
      15 39.51
      15 39.51
13/01/2026 10:55:31.459 30   39.52
      30 39.52
      30 39.52
13/01/2026 10:55:31.240 200   39.51
      200 39.51
      200 39.51
13/01/2026 10:54:55.576 300   39.53
      300 39.53
      300 39.53
13/01/2026 10:54:31.724 45   39.525
      45 39.525
      45 39.525
13/01/2026 10:54:20.080 280   39.51
      280 39.51
      280 39.51
13/01/2026 10:53:50.428 2 500   39.51
      2 500 39.51
      2 500 39.51
13/01/2026 10:53:38.508 25   39.51
      25 39.51
      25 39.51
13/01/2026 10:53:14.245 2 000   39.50
      2 000 39.50
      2 000 39.50
13/01/2026 10:52:55.986 2 500   39.49
      2 500 39.49
      2 500 39.49
13/01/2026 10:51:41.580 300   39.495
      300 39.495
      300 39.495
13/01/2026 10:51:12.564 25   39.50
      25 39.50
      25 39.50
13/01/2026 10:51:11.695 100   39.515
      100 39.515
      100 39.515
13/01/2026 10:50:36.889 261   39.495
      261 39.495
      261 39.495
13/01/2026 10:49:58.709 160   39.475
      160 39.475
      160 39.475
13/01/2026 10:49:09.120 50   39.475
      50 39.475
      50 39.475
13/01/2026 10:48:31.041 300   39.475
      300 39.475
      300 39.475
13/01/2026 10:47:15.247 150   39.46
      150 39.46
      150 39.46
13/01/2026 10:47:00.300 50   39.44
      50 39.44
      50 39.44
13/01/2026 10:45:11.063 2 000   39.47
      2 000 39.47
      2 000 39.47
13/01/2026 10:44:59.969 150   39.47
      150 39.47
      150 39.47
13/01/2026 10:44:16.836 120   39.465
      120 39.465
      120 39.465
13/01/2026 10:43:33.194 9   39.44
      9 39.44
      9 39.44
13/01/2026 10:43:02.949 1   39.44
      1 39.44
      1 39.44
13/01/2026 10:42:36.289 13   39.425
      13 39.425
      13 39.425
13/01/2026 10:41:57.987 50   39.44
      50 39.44
      50 39.44
13/01/2026 10:41:33.694 970   39.48
      970 39.48
      970 39.48
13/01/2026 10:39:17.886 30   39.58
      30 39.58
      30 39.58
13/01/2026 10:39:06.249 200   39.585
      200 39.585
      170 39.585
      30 39.585
13/01/2026 10:38:25.125 150   39.575
      150 39.575
      150 39.575
13/01/2026 10:38:23.289 25   39.575
      25 39.575
      25 39.575
13/01/2026 10:37:53.479 12   39.59
      12 39.59
      12 39.59
13/01/2026 10:37:46.971 30   39.57
      30 39.57
      30 39.57
13/01/2026 10:37:24.198 500   39.595
      500 39.595
      500 39.595
13/01/2026 10:35:49.139 2   39.60
      2 39.60
      2 39.60
13/01/2026 10:34:52.259 50   39.605
      50 39.605
      50 39.605
13/01/2026 10:34:47.779 700   39.60
      700 39.60
      700 39.60
13/01/2026 10:34:30.728 700   39.57
      700 39.57
      700 39.57
13/01/2026 10:34:22.729 92   39.57
      92 39.57
      92 39.57
13/01/2026 10:34:22.030 15   39.58
      15 39.58
      15 39.58
13/01/2026 10:34:07.268 30   39.58
      30 39.58
      30 39.58
13/01/2026 10:33:59.904 1 753   39.56
      1 753 39.56
      1 753 39.56
13/01/2026 10:33:11.855 32   39.54
      32 39.54
      32 39.54
13/01/2026 10:33:05.801 15   39.55
      15 39.55
      15 39.55
13/01/2026 10:32:54.963 200   39.55
      200 39.55
      200 39.55
13/01/2026 10:32:26.867 50   39.515
      50 39.515
      50 39.515
13/01/2026 10:31:20.859 250   39.55
      250 39.55
      250 39.55
13/01/2026 10:29:58.113 250   39.55
      250 39.55
      250 39.55
13/01/2026 10:29:57.906 60   39.55
      60 39.55
      60 39.55
13/01/2026 10:29:33.036 50   39.56
      50 39.56
      50 39.56
13/01/2026 10:29:32.948 27   39.56
      27 39.56
      27 39.56
13/01/2026 10:29:21.428 2 500   39.56
      2 500 39.56
      2 500 39.56
13/01/2026 10:28:16.764 5   39.55
      5 39.55
      5 39.55
13/01/2026 10:28:14.660 1 000   39.55
      1 000 39.55
      1 000 39.55
13/01/2026 10:26:40.969 935   39.52
      935 39.52
      935 39.52
13/01/2026 10:26:28.922 2 500   39.52
      2 500 39.52
      2 500 39.52
13/01/2026 10:25:35.418 300   39.535
      300 39.535
      300 39.535
13/01/2026 10:25:11.316 150   39.54
      150 39.54
      150 39.54
13/01/2026 10:24:50.541 35   39.55
      35 39.55
      35 39.55
13/01/2026 10:24:46.279 33   39.55
      33 39.55
      33 39.55
13/01/2026 10:24:05.019 1   39.545
      1 39.545
      1 39.545
13/01/2026 10:23:53.367 2   39.535
      2 39.535
      2 39.535
13/01/2026 10:23:32.119 2   39.50
      2 39.50
      2 39.50
13/01/2026 10:22:28.181 2 500   39.52
      2 500 39.52
      2 500 39.52
13/01/2026 10:22:26.222 75   39.505
      75 39.505
      75 39.505
13/01/2026 10:21:49.565 22   39.515
      22 39.515
      22 39.515
13/01/2026 10:21:03.203 90   39.485
      90 39.485
      90 39.485
13/01/2026 10:21:02.710 400   39.475
      400 39.475
      400 39.475
13/01/2026 10:20:07.219 30   39.49
      30 39.49
      30 39.49
13/01/2026 10:19:50.444 120   39.50
      120 39.50
      120 39.50
13/01/2026 10:19:46.621 200   39.49
      200 39.49
      200 39.49
13/01/2026 10:19:09.453 150   39.465
      150 39.465
      150 39.465
13/01/2026 10:18:51.913 10   39.46
      10 39.46
      10 39.46
13/01/2026 10:18:19.012 25   39.445
      25 39.445
      25 39.445
13/01/2026 10:17:49.340 33   39.43
      33 39.43
      33 39.43
13/01/2026 10:17:08.275 17   39.42
      17 39.42
      17 39.42
13/01/2026 10:16:21.569 300   39.38
      300 39.38
      300 39.38
13/01/2026 10:16:03.847 1   39.39
      1 39.39
      1 39.39
13/01/2026 10:15:36.128 20   39.38
      20 39.38
      20 39.38
13/01/2026 10:15:32.147 1   39.375
      1 39.375
      1 39.375
13/01/2026 10:15:05.508 6   39.335
      6 39.335
      6 39.335
13/01/2026 10:12:57.905 150   39.345
      150 39.345
      150 39.345
13/01/2026 10:12:47.862 250   39.35
      250 39.35
      250 39.35
13/01/2026 10:12:24.658 100   39.36
      100 39.36
      100 39.36
13/01/2026 10:12:23.767 1 550   39.35
      48 39.35
      1 550 39.35
      1 502 39.35
13/01/2026 10:11:55.308 800   39.375
      800 39.375
      800 39.375
13/01/2026 10:11:50.363 133   39.375
      133 39.375
      13 39.375
      100 39.375
      20 39.375
13/01/2026 10:10:50.747 2 500   39.35
      2 500 39.35
      1 500 39.35
      1 000 39.35
13/01/2026 10:10:22.463 30   39.355
      30 39.355
      30 39.355
13/01/2026 10:10:18.691 100   39.355
      100 39.355
      100 39.355

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)