Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
599
428
49.745
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/04/2026 | 10:44:15.080 | 1 200 | 49.745 | |
| 1 200 | 49.745 | |||
| 1 200 | 49.745 | |||
| 24/04/2026 | 10:44:11.811 | 721 | 49.75 | |
| 10 | 49.75 | |||
| 721 | 49.75 | |||
| 150 | 49.75 | |||
| 1 | 49.75 | |||
| 61 | 49.75 | |||
| 61 | 49.75 | |||
| 61 | 49.75 | |||
| 10 | 49.75 | |||
| 4 | 49.75 | |||
| 48 | 49.75 | |||
| 25 | 49.75 | |||
| 250 | 49.75 | |||
| 40 | 49.75 | |||
| 24/04/2026 | 10:44:00.054 | 10 | 49.76 | |
| 10 | 49.76 | |||
| 10 | 49.76 | |||
| 24/04/2026 | 10:43:22.808 | 144 | 49.76 | |
| 144 | 49.76 | |||
| 144 | 49.76 | |||
| 24/04/2026 | 10:43:19.542 | 10 | 49.77 | |
| 10 | 49.77 | |||
| 10 | 49.77 | |||
| 24/04/2026 | 10:42:49.546 | 48 | 49.76 | |
| 48 | 49.76 | |||
| 48 | 49.76 | |||
| 24/04/2026 | 10:42:39.519 | 50 | 49.755 | |
| 50 | 49.755 | |||
| 50 | 49.755 | |||
| 24/04/2026 | 10:42:32.491 | 5 | 49.755 | |
| 5 | 49.755 | |||
| 5 | 49.755 | |||
| 24/04/2026 | 10:42:19.983 | 35 | 49.755 | |
| 35 | 49.755 | |||
| 35 | 49.755 | |||
| 24/04/2026 | 10:42:15.213 | 100 | 49.765 | |
| 100 | 49.765 | |||
| 100 | 49.765 | |||
| 24/04/2026 | 10:42:08.564 | 136 | 49.755 | |
| 136 | 49.755 | |||
| 136 | 49.755 | |||
| 24/04/2026 | 10:41:59.772 | 10 | 49.765 | |
| 10 | 49.765 | |||
| 10 | 49.765 | |||
| 24/04/2026 | 10:41:47.855 | 50 | 49.765 | |
| 50 | 49.765 | |||
| 50 | 49.765 | |||
| 24/04/2026 | 10:41:28.532 | 24 | 49.76 | |
| 24 | 49.76 | |||
| 24 | 49.76 | |||
| 24/04/2026 | 10:41:15.916 | 40 | 49.795 | |
| 40 | 49.795 | |||
| 40 | 49.795 | |||
| 24/04/2026 | 10:40:12.378 | 200 | 49.805 | |
| 200 | 49.805 | |||
| 200 | 49.805 | |||
| 24/04/2026 | 10:39:12.625 | 100 | 49.795 | |
| 100 | 49.795 | |||
| 100 | 49.795 | |||
| 24/04/2026 | 10:39:04.054 | 70 | 49.79 | |
| 70 | 49.79 | |||
| 70 | 49.79 | |||
| 24/04/2026 | 10:38:51.773 | 100 | 49.79 | |
| 100 | 49.79 | |||
| 100 | 49.79 | |||
| 24/04/2026 | 10:38:49.753 | 500 | 49.78 | |
| 500 | 49.78 | |||
| 500 | 49.78 | |||
| 24/04/2026 | 10:38:47.463 | 201 | 49.79 | |
| 201 | 49.79 | |||
| 201 | 49.79 | |||
| 24/04/2026 | 10:37:42.277 | 100 | 49.785 | |
| 100 | 49.785 | |||
| 100 | 49.785 | |||
| 24/04/2026 | 10:37:17.756 | 11 | 49.78 | |
| 11 | 49.78 | |||
| 11 | 49.78 | |||
| 24/04/2026 | 10:37:00.985 | 26 | 49.76 | |
| 26 | 49.76 | |||
| 26 | 49.76 | |||
| 24/04/2026 | 10:36:44.527 | 17 | 49.755 | |
| 17 | 49.755 | |||
| 17 | 49.755 | |||
| 24/04/2026 | 10:36:41.348 | 100 | 49.765 | |
| 100 | 49.765 | |||
| 100 | 49.765 | |||
| 24/04/2026 | 10:36:38.758 | 49 | 49.765 | |
| 49 | 49.765 | |||
| 49 | 49.765 | |||
| 24/04/2026 | 10:35:47.184 | 150 | 49.775 | |
| 150 | 49.775 | |||
| 150 | 49.775 | |||
| 24/04/2026 | 10:35:46.029 | 20 | 49.775 | |
| 20 | 49.775 | |||
| 20 | 49.775 | |||
| 24/04/2026 | 10:35:43.636 | 80 | 49.77 | |
| 80 | 49.77 | |||
| 80 | 49.77 | |||
| 24/04/2026 | 10:35:43.588 | 1 | 49.78 | |
| 1 | 49.78 | |||
| 1 | 49.78 | |||
| 24/04/2026 | 10:35:28.123 | 50 | 49.79 | |
| 50 | 49.79 | |||
| 50 | 49.79 | |||
| 24/04/2026 | 10:35:07.306 | 4 | 49.785 | |
| 4 | 49.785 | |||
| 4 | 49.785 | |||
| 24/04/2026 | 10:35:01.411 | 300 | 49.785 | |
| 300 | 49.785 | |||
| 300 | 49.785 | |||
| 24/04/2026 | 10:34:58.696 | 95 | 49.78 | |
| 95 | 49.78 | |||
| 95 | 49.78 | |||
| 24/04/2026 | 10:34:42.357 | 50 | 49.79 | |
| 50 | 49.79 | |||
| 50 | 49.79 | |||
| 24/04/2026 | 10:34:28.971 | 1 200 | 49.785 | |
| 1 200 | 49.785 | |||
| 1 200 | 49.785 | |||
| 24/04/2026 | 10:33:54.580 | 30 | 49.795 | |
| 30 | 49.795 | |||
| 30 | 49.795 | |||
| 24/04/2026 | 10:33:37.675 | 10 | 49.80 | |
| 10 | 49.80 | |||
| 10 | 49.80 | |||
| 24/04/2026 | 10:33:26.092 | 154 | 49.78 | |
| 154 | 49.78 | |||
| 154 | 49.78 | |||
| 24/04/2026 | 10:33:20.023 | 25 | 49.79 | |
| 25 | 49.79 | |||
| 25 | 49.79 | |||
| 24/04/2026 | 10:33:14.443 | 3 | 49.785 | |
| 3 | 49.785 | |||
| 3 | 49.785 | |||
| 24/04/2026 | 10:33:06.405 | 2 | 49.80 | |
| 2 | 49.80 | |||
| 2 | 49.80 | |||
| 24/04/2026 | 10:33:05.991 | 50 | 49.795 | |
| 50 | 49.795 | |||
| 50 | 49.795 | |||
| 24/04/2026 | 10:32:52.010 | 50 | 49.81 | |
| 50 | 49.81 | |||
| 50 | 49.81 | |||
| 24/04/2026 | 10:32:43.253 | 40 | 49.80 | |
| 40 | 49.80 | |||
| 40 | 49.80 | |||
| 24/04/2026 | 10:32:29.520 | 9 | 49.81 | |
| 9 | 49.81 | |||
| 9 | 49.81 | |||
| 24/04/2026 | 10:32:27.587 | 100 | 49.81 | |
| 100 | 49.81 | |||
| 100 | 49.81 | |||
| 24/04/2026 | 10:32:11.668 | 300 | 49.805 | |
| 300 | 49.805 | |||
| 300 | 49.805 | |||
| 24/04/2026 | 10:32:00.073 | 3 | 49.805 | |
| 3 | 49.805 | |||
| 3 | 49.805 | |||
| 24/04/2026 | 10:31:22.341 | 150 | 49.78 | |
| 150 | 49.78 | |||
| 150 | 49.78 | |||
| 24/04/2026 | 10:31:19.667 | 100 | 49.785 | |
| 100 | 49.785 | |||
| 100 | 49.785 | |||
| 24/04/2026 | 10:31:13.254 | 100 | 49.795 | |
| 100 | 49.795 | |||
| 100 | 49.795 | |||
| 24/04/2026 | 10:30:57.736 | 1 | 49.815 | |
| 1 | 49.815 | |||
| 1 | 49.815 | |||
| 24/04/2026 | 10:30:40.637 | 1 055 | 49.80 | |
| 1 055 | 49.80 | |||
| 785 | 49.80 | |||
| 20 | 49.80 | |||
| 250 | 49.80 | |||
| 24/04/2026 | 10:30:24.755 | 1 000 | 49.805 | |
| 1 000 | 49.805 | |||
| 1 000 | 49.805 | |||
| 24/04/2026 | 10:30:07.833 | 170 | 49.81 | |
| 170 | 49.81 | |||
| 170 | 49.81 | |||
| 24/04/2026 | 10:29:53.921 | 100 | 49.815 | |
| 100 | 49.815 | |||
| 100 | 49.815 | |||
| 24/04/2026 | 10:29:51.998 | 30 | 49.815 | |
| 30 | 49.815 | |||
| 30 | 49.815 | |||
| 24/04/2026 | 10:29:36.719 | 3 | 49.82 | |
| 3 | 49.82 | |||
| 3 | 49.82 | |||
| 24/04/2026 | 10:29:16.252 | 10 | 49.835 | |
| 10 | 49.835 | |||
| 10 | 49.835 | |||
| 24/04/2026 | 10:28:09.636 | 78 | 49.84 | |
| 78 | 49.84 | |||
| 78 | 49.84 | |||
| 24/04/2026 | 10:27:43.095 | 1 200 | 49.85 | |
| 1 200 | 49.85 | |||
| 1 200 | 49.85 | |||
| 24/04/2026 | 10:27:04.116 | 139 | 49.83 | |
| 139 | 49.83 | |||
| 139 | 49.83 | |||
| 24/04/2026 | 10:26:56.023 | 21 | 49.845 | |
| 21 | 49.845 | |||
| 21 | 49.845 | |||
| 24/04/2026 | 10:26:54.043 | 52 | 49.83 | |
| 52 | 49.83 | |||
| 52 | 49.83 | |||
| 24/04/2026 | 10:25:50.809 | 10 | 49.845 | |
| 10 | 49.845 | |||
| 10 | 49.845 | |||
| 24/04/2026 | 10:25:38.960 | 316 | 49.845 | |
| 316 | 49.845 | |||
| 316 | 49.845 | |||
| 24/04/2026 | 10:25:38.615 | 60 | 49.855 | |
| 60 | 49.855 | |||
| 60 | 49.855 | |||
| 24/04/2026 | 10:25:27.380 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 24/04/2026 | 10:25:21.172 | 20 | 49.86 | |
| 20 | 49.86 | |||
| 20 | 49.86 | |||
| 24/04/2026 | 10:25:00.002 | 188 | 49.88 | |
| 188 | 49.88 | |||
| 188 | 49.88 | |||
| 24/04/2026 | 10:24:31.005 | 501 | 49.91 | |
| 501 | 49.91 | |||
| 501 | 49.91 | |||
| 24/04/2026 | 10:24:19.829 | 40 | 49.905 | |
| 40 | 49.905 | |||
| 40 | 49.905 | |||
| 24/04/2026 | 10:24:19.274 | 100 | 49.905 | |
| 100 | 49.905 | |||
| 100 | 49.905 | |||
| 24/04/2026 | 10:24:14.505 | 3 | 49.885 | |
| 3 | 49.885 | |||
| 3 | 49.885 | |||
| 24/04/2026 | 10:24:04.550 | 86 | 49.895 | |
| 86 | 49.895 | |||
| 86 | 49.895 | |||
| 24/04/2026 | 10:23:42.970 | 3 | 49.89 | |
| 3 | 49.89 | |||
| 3 | 49.89 | |||
| 24/04/2026 | 10:23:30.294 | 153 | 49.905 | |
| 153 | 49.905 | |||
| 153 | 49.905 | |||
| 24/04/2026 | 10:22:40.709 | 20 | 49.89 | |
| 20 | 49.89 | |||
| 20 | 49.89 | |||
| 24/04/2026 | 10:22:27.401 | 400 | 49.88 | |
| 400 | 49.88 | |||
| 400 | 49.88 | |||
| 24/04/2026 | 10:22:24.771 | 50 | 49.885 | |
| 50 | 49.885 | |||
| 50 | 49.885 | |||
| 24/04/2026 | 10:21:55.945 | 100 | 49.905 | |
| 100 | 49.905 | |||
| 100 | 49.905 | |||
| 24/04/2026 | 10:21:29.089 | 100 | 49.91 | |
| 100 | 49.91 | |||
| 100 | 49.91 | |||
| 24/04/2026 | 10:21:25.792 | 25 | 49.915 | |
| 25 | 49.915 | |||
| 25 | 49.915 | |||
| 24/04/2026 | 10:21:22.133 | 290 | 49.91 | |
| 290 | 49.91 | |||
| 290 | 49.91 | |||
| 24/04/2026 | 10:21:03.183 | 1 | 49.895 | |
| 1 | 49.895 | |||
| 1 | 49.895 | |||
| 24/04/2026 | 10:20:40.744 | 50 | 49.865 | |
| 50 | 49.865 | |||
| 50 | 49.865 | |||
| 24/04/2026 | 10:20:19.745 | 200 | 49.835 | |
| 200 | 49.835 | |||
| 200 | 49.835 | |||
| 24/04/2026 | 10:20:06.768 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 24/04/2026 | 10:20:04.943 | 5 | 49.85 | |
| 5 | 49.85 | |||
| 5 | 49.85 | |||
| 24/04/2026 | 10:20:04.875 | 9 | 49.84 | |
| 9 | 49.84 | |||
| 9 | 49.84 | |||
| 24/04/2026 | 10:20:04.634 | 500 | 49.85 | |
| 500 | 49.85 | |||
| 500 | 49.85 | |||
| 24/04/2026 | 10:20:01.612 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 24/04/2026 | 10:18:44.373 | 8 | 49.865 | |
| 8 | 49.865 | |||
| 8 | 49.865 | |||
| 24/04/2026 | 10:18:13.662 | 10 | 49.86 | |
| 10 | 49.86 | |||
| 10 | 49.86 | |||
| 24/04/2026 | 10:17:54.075 | 314 | 49.83 | |
| 314 | 49.83 | |||
| 314 | 49.83 | |||
| 24/04/2026 | 10:17:11.873 | 26 | 49.84 | |
| 26 | 49.84 | |||
| 26 | 49.84 | |||
| 24/04/2026 | 10:16:32.777 | 80 | 49.88 | |
| 80 | 49.88 | |||
| 80 | 49.88 | |||
| 24/04/2026 | 10:15:51.176 | 200 | 49.855 | |
| 200 | 49.855 | |||
| 200 | 49.855 | |||
| 24/04/2026 | 10:15:34.134 | 1 | 49.83 | |
| 1 | 49.83 | |||
| 1 | 49.83 | |||
| 24/04/2026 | 10:14:54.832 | 50 | 49.785 | |
| 50 | 49.785 | |||
| 50 | 49.785 | |||
| 24/04/2026 | 10:14:22.422 | 60 | 49.78 | |
| 60 | 49.78 | |||
| 60 | 49.78 | |||
| 24/04/2026 | 10:14:16.606 | 100 | 49.785 | |
| 100 | 49.785 | |||
| 100 | 49.785 | |||
| 24/04/2026 | 10:14:06.469 | 1 200 | 49.77 | |
| 1 200 | 49.77 | |||
| 1 200 | 49.77 | |||
| 24/04/2026 | 10:14:05.657 | 100 | 49.76 | |
| 100 | 49.76 | |||
| 100 | 49.76 | |||
| 24/04/2026 | 10:13:56.130 | 11 | 49.765 | |
| 11 | 49.765 | |||
| 11 | 49.765 | |||
| 24/04/2026 | 10:13:48.829 | 10 | 49.76 | |
| 10 | 49.76 | |||
| 10 | 49.76 | |||
| 24/04/2026 | 10:13:34.000 | 55 | 49.77 | |
| 55 | 49.77 | |||
| 55 | 49.77 | |||
| 24/04/2026 | 10:13:32.522 | 10 | 49.775 | |
| 10 | 49.775 | |||
| 10 | 49.775 | |||
| 24/04/2026 | 10:13:32.358 | 1 | 49.775 | |
| 1 | 49.775 | |||
| 1 | 49.775 | |||
| 24/04/2026 | 10:13:19.675 | 5 | 49.78 | |
| 5 | 49.78 | |||
| 5 | 49.78 | |||
| 24/04/2026 | 10:13:11.439 | 6 | 49.785 | |
| 6 | 49.785 | |||
| 6 | 49.785 | |||
| 24/04/2026 | 10:13:03.940 | 100 | 49.785 | |
| 100 | 49.785 | |||
| 100 | 49.785 | |||
| 24/04/2026 | 10:12:39.756 | 100 | 49.785 | |
| 100 | 49.785 | |||
| 100 | 49.785 | |||
| 24/04/2026 | 10:12:39.678 | 50 | 49.795 | |
| 50 | 49.795 | |||
| 50 | 49.795 | |||
| 24/04/2026 | 10:12:28.680 | 100 | 49.795 | |
| 100 | 49.795 | |||
| 100 | 49.795 | |||
| 24/04/2026 | 10:11:59.733 | 193 | 49.795 | |
| 193 | 49.795 | |||
| 193 | 49.795 | |||
| 24/04/2026 | 10:11:59.612 | 10 | 49.795 | |
| 10 | 49.795 | |||
| 10 | 49.795 | |||
| 24/04/2026 | 10:11:04.260 | 1 200 | 49.81 | |
| 1 200 | 49.81 | |||
| 1 200 | 49.81 | |||
| 24/04/2026 | 10:10:22.892 | 50 | 49.78 | |
| 50 | 49.78 | |||
| 50 | 49.78 | |||
| 24/04/2026 | 10:10:21.486 | 20 | 49.78 | |
| 20 | 49.78 | |||
| 20 | 49.78 | |||
| 24/04/2026 | 10:09:50.807 | 99 | 49.78 | |
| 99 | 49.78 | |||
| 99 | 49.78 | |||
| 24/04/2026 | 10:09:45.928 | 25 | 49.775 | |
| 25 | 49.775 | |||
| 25 | 49.775 | |||
| 24/04/2026 | 10:09:43.415 | 10 | 49.79 | |
| 10 | 49.79 | |||
| 10 | 49.79 | |||
| 24/04/2026 | 10:09:26.546 | 30 | 49.785 | |
| 30 | 49.785 | |||
| 30 | 49.785 | |||
| 24/04/2026 | 10:09:09.684 | 100 | 49.79 | |
| 100 | 49.79 | |||
| 100 | 49.79 | |||
| 24/04/2026 | 10:09:02.975 | 39 | 49.785 | |
| 39 | 49.785 | |||
| 39 | 49.785 | |||
| 24/04/2026 | 10:09:02.408 | 39 | 49.79 | |
| 39 | 49.79 | |||
| 39 | 49.79 | |||
| 24/04/2026 | 10:09:00.590 | 507 | 49.80 | |
| 497 | 49.80 | |||
| 10 | 49.80 | |||
| 507 | 49.80 | |||
| 24/04/2026 | 10:08:59.312 | 200 | 49.815 | |
| 200 | 49.815 | |||
| 200 | 49.815 | |||
| 24/04/2026 | 10:08:41.267 | 50 | 49.825 | |
| 50 | 49.825 | |||
| 50 | 49.825 | |||
| 24/04/2026 | 10:08:38.058 | 2 | 49.835 | |
| 2 | 49.835 | |||
| 2 | 49.835 | |||
| 24/04/2026 | 10:07:49.620 | 1 | 49.84 | |
| 1 | 49.84 | |||
| 1 | 49.84 | |||
| 24/04/2026 | 10:07:31.047 | 1 | 49.825 | |
| 1 | 49.825 | |||
| 1 | 49.825 | |||
| 24/04/2026 | 10:07:21.413 | 1 200 | 49.80 | |
| 10 | 49.80 | |||
| 60 | 49.80 | |||
| 11 | 49.80 | |||
| 15 | 49.80 | |||
| 3 | 49.80 | |||
| 1 200 | 49.80 | |||
| 35 | 49.80 | |||
| 1 065 | 49.80 | |||
| 1 | 49.80 | |||
| 24/04/2026 | 10:07:18.376 | 830 | 49.81 | |
| 30 | 49.81 | |||
| 830 | 49.81 | |||
| 800 | 49.81 | |||
| 24/04/2026 | 10:06:55.201 | 1 200 | 49.81 | |
| 1 200 | 49.81 | |||
| 1 200 | 49.81 | |||
| 24/04/2026 | 10:06:50.168 | 70 | 49.805 | |
| 70 | 49.805 | |||
| 70 | 49.805 | |||
| 24/04/2026 | 10:06:27.704 | 200 | 49.82 | |
| 80 | 49.82 | |||
| 100 | 49.82 | |||
| 200 | 49.82 | |||
| 20 | 49.82 | |||
| 24/04/2026 | 10:06:25.051 | 211 | 49.85 | |
| 211 | 49.85 | |||
| 211 | 49.85 | |||
| 24/04/2026 | 10:06:23.092 | 2 189 | 49.85 | |
| 989 | 49.85 | |||
| 1 200 | 49.85 | |||
| 2 189 | 49.85 | |||
| 24/04/2026 | 10:06:19.345 | 1 200 | 49.85 | |
| 1 200 | 49.85 | |||
| 1 200 | 49.85 | |||
| 24/04/2026 | 10:05:53.461 | 1 200 | 49.85 | |
| 1 200 | 49.85 | |||
| 1 200 | 49.85 | |||
| 24/04/2026 | 10:05:28.408 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 24/04/2026 | 10:05:21.661 | 4 | 49.86 | |
| 4 | 49.86 | |||
| 4 | 49.86 | |||
| 24/04/2026 | 10:05:21.423 | 40 | 49.855 | |
| 40 | 49.855 | |||
| 40 | 49.855 | |||
| 24/04/2026 | 10:04:49.486 | 71 | 49.845 | |
| 71 | 49.845 | |||
| 71 | 49.845 | |||
| 24/04/2026 | 10:04:26.287 | 15 | 49.84 | |
| 15 | 49.84 | |||
| 15 | 49.84 | |||
| 24/04/2026 | 10:04:24.476 | 20 | 49.85 | |
| 20 | 49.85 | |||
| 20 | 49.85 | |||
| 24/04/2026 | 10:04:12.835 | 5 | 49.85 | |
| 5 | 49.85 | |||
| 5 | 49.85 | |||
| 24/04/2026 | 10:04:09.244 | 20 | 49.85 | |
| 20 | 49.85 | |||
| 20 | 49.85 | |||
| 24/04/2026 | 10:04:08.872 | 5 | 49.85 | |
| 5 | 49.85 | |||
| 5 | 49.85 | |||
| 24/04/2026 | 10:03:42.610 | 150 | 49.875 | |
| 100 | 49.875 | |||
| 150 | 49.875 | |||
| 50 | 49.875 | |||
| 24/04/2026 | 10:02:37.663 | 430 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 430 | 49.85 | |||
| 30 | 49.85 | |||
| 200 | 49.85 | |||
| 24/04/2026 | 10:02:37.585 | 1 000 | 49.86 | |
| 1 000 | 49.86 | |||
| 1 000 | 49.86 | |||
| 24/04/2026 | 10:02:30.838 | 90 | 49.89 | |
| 80 | 49.89 | |||
| 90 | 49.89 | |||
| 10 | 49.89 | |||
| 24/04/2026 | 10:02:30.778 | 2 066 | 49.90 | |
| 2 066 | 49.90 | |||
| 1 077 | 49.90 | |||
| 989 | 49.90 | |||
| 24/04/2026 | 10:02:22.819 | 1 200 | 49.90 | |
| 1 200 | 49.90 | |||
| 1 200 | 49.90 | |||
| 24/04/2026 | 10:02:22.659 | 10 | 49.905 | |
| 10 | 49.905 | |||
| 10 | 49.905 | |||
| 24/04/2026 | 10:02:22.596 | 200 | 49.90 | |
| 190 | 49.90 | |||
| 10 | 49.90 | |||
| 200 | 49.90 | |||
| 24/04/2026 | 10:01:32.461 | 1 200 | 49.90 | |
| 1 200 | 49.90 | |||
| 1 200 | 49.90 | |||
| 24/04/2026 | 10:01:32.190 | 172 | 49.90 | |
| 172 | 49.90 | |||
| 172 | 49.90 | |||
| 24/04/2026 | 10:01:22.337 | 2 | 49.91 | |
| 2 | 49.91 | |||
| 2 | 49.91 | |||
| 24/04/2026 | 10:01:20.934 | 8 | 49.91 | |
| 8 | 49.91 | |||
| 8 | 49.91 | |||
| 24/04/2026 | 10:00:39.059 | 40 | 49.94 | |
| 40 | 49.94 | |||
| 40 | 49.94 | |||
| 24/04/2026 | 10:00:24.354 | 105 | 49.99 | |
| 105 | 49.99 | |||
| 105 | 49.99 | |||
| 24/04/2026 | 09:59:50.831 | 380 | 49.96 | |
| 380 | 49.96 | |||
| 380 | 49.96 | |||
| 24/04/2026 | 09:59:26.730 | 380 | 49.955 | |
| 380 | 49.955 | |||
| 380 | 49.955 | |||
| 24/04/2026 | 09:59:19.935 | 3 | 49.97 | |
| 3 | 49.97 | |||
| 3 | 49.97 | |||
| 24/04/2026 | 09:59:15.555 | 10 | 49.97 | |
| 10 | 49.97 | |||
| 10 | 49.97 | |||
| 24/04/2026 | 09:58:44.393 | 3 | 49.955 | |
| 3 | 49.955 | |||
| 3 | 49.955 | |||
| 24/04/2026 | 09:58:25.241 | 1 | 49.945 | |
| 1 | 49.945 | |||
| 1 | 49.945 | |||
| 24/04/2026 | 09:58:18.381 | 50 | 49.94 | |
| 50 | 49.94 | |||
| 50 | 49.94 | |||
| 24/04/2026 | 09:58:17.845 | 58 | 49.94 | |
| 58 | 49.94 | |||
| 58 | 49.94 | |||
| 24/04/2026 | 09:57:59.551 | 250 | 49.95 | |
| 250 | 49.95 | |||
| 250 | 49.95 | |||
| 24/04/2026 | 09:57:45.713 | 1 | 49.945 | |
| 1 | 49.945 | |||
| 1 | 49.945 | |||
| 24/04/2026 | 09:57:28.460 | 150 | 49.935 | |
| 150 | 49.935 | |||
| 150 | 49.935 | |||
| 24/04/2026 | 09:57:24.582 | 10 | 49.945 | |
| 10 | 49.945 | |||
| 10 | 49.945 | |||
| 24/04/2026 | 09:57:15.507 | 25 | 49.935 | |
| 25 | 49.935 | |||
| 25 | 49.935 | |||
| 24/04/2026 | 09:56:26.024 | 250 | 49.925 | |
| 250 | 49.925 | |||
| 250 | 49.925 | |||
| 24/04/2026 | 09:56:23.592 | 300 | 49.925 | |
| 300 | 49.925 | |||
| 300 | 49.925 | |||
| 24/04/2026 | 09:56:00.957 | 200 | 49.92 | |
| 200 | 49.92 | |||
| 200 | 49.92 | |||
| 24/04/2026 | 09:55:56.975 | 10 | 49.92 | |
| 10 | 49.92 | |||
| 10 | 49.92 | |||
| 24/04/2026 | 09:55:32.837 | 100 | 49.91 | |
| 100 | 49.91 | |||
| 100 | 49.91 | |||
| 24/04/2026 | 09:55:17.920 | 100 | 49.92 | |
| 100 | 49.92 | |||
| 100 | 49.92 | |||
| 24/04/2026 | 09:55:16.191 | 10 | 49.915 | |
| 10 | 49.915 | |||
| 10 | 49.915 | |||
| 24/04/2026 | 09:55:10.490 | 50 | 49.90 | |
| 50 | 49.90 | |||
| 50 | 49.90 | |||
| 24/04/2026 | 09:55:04.805 | 923 | 49.90 | |
| 55 | 49.90 | |||
| 30 | 49.90 | |||
| 100 | 49.90 | |||
| 20 | 49.90 | |||
| 923 | 49.90 | |||
| 100 | 49.90 | |||
| 4 | 49.90 | |||
| 2 | 49.90 | |||
| 10 | 49.90 | |||
| 30 | 49.90 | |||
| 10 | 49.90 | |||
| 3 | 49.90 | |||
| 30 | 49.90 | |||
| 50 | 49.90 | |||
| 100 | 49.90 | |||
| 200 | 49.90 | |||
| 20 | 49.90 | |||
| 14 | 49.90 | |||
| 5 | 49.90 | |||
| 10 | 49.90 | |||
| 30 | 49.90 | |||
| 100 | 49.90 | |||
| 24/04/2026 | 09:54:51.949 | 1 200 | 49.90 | |
| 1 000 | 49.90 | |||
| 1 200 | 49.90 | |||
| 10 | 49.90 | |||
| 50 | 49.90 | |||
| 120 | 49.90 | |||
| 20 | 49.90 | |||
| 24/04/2026 | 09:54:47.838 | 30 | 49.905 | |
| 30 | 49.905 | |||
| 30 | 49.905 | |||
| 24/04/2026 | 09:54:45.684 | 5 | 49.915 | |
| 5 | 49.915 | |||
| 5 | 49.915 | |||
| 24/04/2026 | 09:54:44.808 | 82 | 49.91 | |
| 2 | 49.91 | |||
| 80 | 49.91 | |||
| 82 | 49.91 | |||
| 24/04/2026 | 09:54:41.164 | 5 | 49.92 | |
| 5 | 49.92 | |||
| 5 | 49.92 | |||
| 24/04/2026 | 09:53:24.711 | 5 | 49.915 | |
| 5 | 49.915 | |||
| 5 | 49.915 | |||
| 24/04/2026 | 09:53:18.987 | 200 | 49.92 | |
| 200 | 49.92 | |||
| 200 | 49.92 | |||
| 24/04/2026 | 09:53:04.078 | 20 | 49.93 | |
| 20 | 49.93 | |||
| 20 | 49.93 | |||
| 24/04/2026 | 09:52:42.073 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 24/04/2026 | 09:52:32.668 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 24/04/2026 | 09:51:55.951 | 200 | 49.925 | |
| 200 | 49.925 | |||
| 200 | 49.925 | |||
| 24/04/2026 | 09:51:42.594 | 25 | 49.905 | |
| 25 | 49.905 | |||
| 25 | 49.905 | |||
| 24/04/2026 | 09:51:25.112 | 100 | 49.925 | |
| 100 | 49.925 | |||
| 100 | 49.925 | |||
| 24/04/2026 | 09:51:22.794 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 24/04/2026 | 09:50:56.569 | 80 | 49.95 | |
| 80 | 49.95 | |||
| 30 | 49.95 | |||
| 50 | 49.95 | |||
| 24/04/2026 | 09:50:36.574 | 20 | 49.96 | |
| 20 | 49.96 | |||
| 20 | 49.96 | |||
| 24/04/2026 | 09:50:26.967 | 50 | 49.96 | |
| 50 | 49.96 | |||
| 50 | 49.96 | |||
| 24/04/2026 | 09:50:09.859 | 90 | 49.975 | |
| 90 | 49.975 | |||
| 90 | 49.975 | |||
| 24/04/2026 | 09:49:50.222 | 1 | 49.965 | |
| 1 | 49.965 | |||
| 1 | 49.965 | |||
| 24/04/2026 | 09:49:50.144 | 10 | 49.965 | |
| 10 | 49.965 | |||
| 10 | 49.965 | |||
| 24/04/2026 | 09:49:20.098 | 5 | 49.95 | |
| 5 | 49.95 | |||
| 5 | 49.95 | |||
| 24/04/2026 | 09:49:15.565 | 80 | 49.96 | |
| 80 | 49.96 | |||
| 80 | 49.96 | |||
| 24/04/2026 | 09:48:42.384 | 11 | 49.955 | |
| 11 | 49.955 | |||
| 11 | 49.955 | |||
| 24/04/2026 | 09:48:31.687 | 11 | 49.955 | |
| 11 | 49.955 | |||
| 11 | 49.955 | |||
| 24/04/2026 | 09:48:10.158 | 2 | 49.955 | |
| 2 | 49.955 | |||
| 2 | 49.955 | |||
| 24/04/2026 | 09:47:42.026 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 24/04/2026 | 09:47:24.702 | 100 | 49.94 | |
| 100 | 49.94 | |||
| 100 | 49.94 | |||
| 24/04/2026 | 09:47:10.625 | 50 | 49.93 | |
| 50 | 49.93 | |||
| 50 | 49.93 | |||
| 24/04/2026 | 09:47:09.677 | 200 | 49.945 | |
| 200 | 49.945 | |||
| 200 | 49.945 | |||
| 24/04/2026 | 09:46:50.521 | 40 | 49.955 | |
| 40 | 49.955 | |||
| 40 | 49.955 | |||
| 24/04/2026 | 09:46:37.770 | 100 | 49.95 | |
| 100 | 49.95 | |||
| 100 | 49.95 | |||
| 24/04/2026 | 09:46:37.563 | 50 | 49.96 | |
| 50 | 49.96 | |||
| 50 | 49.96 | |||
| 24/04/2026 | 09:46:31.048 | 30 | 49.965 | |
| 30 | 49.965 | |||
| 30 | 49.965 | |||
| 24/04/2026 | 09:45:27.909 | 200 | 49.96 | |
| 200 | 49.96 | |||
| 200 | 49.96 | |||
| 24/04/2026 | 09:45:03.406 | 10 | 49.96 | |
| 10 | 49.96 | |||
| 10 | 49.96 | |||
| 24/04/2026 | 09:44:56.865 | 210 | 49.96 | |
| 210 | 49.96 | |||
| 210 | 49.96 | |||
| 24/04/2026 | 09:44:52.087 | 500 | 49.955 | |
| 500 | 49.955 | |||
| 500 | 49.955 | |||
| 24/04/2026 | 09:44:32.225 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 24/04/2026 | 09:44:20.770 | 100 | 49.96 | |
| 100 | 49.96 | |||
| 100 | 49.96 | |||
| 24/04/2026 | 09:43:58.710 | 200 | 49.96 | |
| 200 | 49.96 | |||
| 200 | 49.96 | |||
| 24/04/2026 | 09:43:31.798 | 10 | 49.94 | |
| 10 | 49.94 | |||
| 10 | 49.94 | |||
| 24/04/2026 | 09:43:18.780 | 5 | 49.945 | |
| 5 | 49.945 | |||
| 5 | 49.945 | |||
| 24/04/2026 | 09:42:36.873 | 111 | 49.92 | |
| 111 | 49.92 | |||
| 111 | 49.92 | |||
| 24/04/2026 | 09:42:33.839 | 14 | 49.92 | |
| 14 | 49.92 | |||
| 14 | 49.92 | |||
| 24/04/2026 | 09:42:25.224 | 100 | 49.94 | |
| 100 | 49.94 | |||
| 100 | 49.94 | |||
| 24/04/2026 | 09:42:16.116 | 44 | 49.935 | |
| 44 | 49.935 | |||
| 34 | 49.935 | |||
| 10 | 49.935 | |||
| 24/04/2026 | 09:42:14.746 | 885 | 49.95 | |
| 3 | 49.95 | |||
| 12 | 49.95 | |||
| 10 | 49.95 | |||
| 100 | 49.95 | |||
| 500 | 49.95 | |||
| 10 | 49.95 | |||
| 100 | 49.95 | |||
| 885 | 49.95 | |||
| 140 | 49.95 | |||
| 10 | 49.95 | |||
| 24/04/2026 | 09:42:10.728 | 23 | 49.96 | |
| 23 | 49.96 | |||
| 23 | 49.96 | |||
| 24/04/2026 | 09:42:01.273 | 290 | 49.97 | |
| 290 | 49.97 | |||
| 290 | 49.97 | |||
| 24/04/2026 | 09:41:33.617 | 1 | 49.985 | |
| 1 | 49.985 | |||
| 1 | 49.985 | |||
| 24/04/2026 | 09:41:01.963 | 210 | 49.99 | |
| 50 | 49.99 | |||
| 210 | 49.99 | |||
| 10 | 49.99 | |||
| 100 | 49.99 | |||
| 40 | 49.99 | |||
| 10 | 49.99 | |||
| 24/04/2026 | 09:41:01.898 | 80 | 50.00 | |
| 4 | 50.00 | |||
| 4 | 50.00 | |||
| 80 | 50.00 | |||
| 6 | 50.00 | |||
| 6 | 50.00 | |||
| 60 | 50.00 | |||
| 24/04/2026 | 09:40:50.329 | 1 200 | 50.00 | |
| 5 | 50.00 | |||
| 30 | 50.00 | |||
| 100 | 50.00 | |||
| 20 | 50.00 | |||
| 100 | 50.00 | |||
| 110 | 50.00 | |||
| 40 | 50.00 | |||
| 50 | 50.00 | |||
| 1 200 | 50.00 | |||
| 40 | 50.00 | |||
| 50 | 50.00 | |||
| 100 | 50.00 | |||
| 25 | 50.00 | |||
| 10 | 50.00 | |||
| 20 | 50.00 | |||
| 500 | 50.00 | |||
| 24/04/2026 | 09:40:45.875 | 1 200 | 50.00 | |
| 20 | 50.00 | |||
| 150 | 50.00 | |||
| 1 200 | 50.00 | |||
| 100 | 50.00 | |||
| 20 | 50.00 | |||
| 100 | 50.00 | |||
| 200 | 50.00 | |||
| 100 | 50.00 | |||
| 400 | 50.00 | |||
| 100 | 50.00 | |||
| 10 | 50.00 | |||
| 24/04/2026 | 09:40:37.519 | 20 | 50.01 | |
| 20 | 50.01 | |||
| 20 | 50.01 | |||
| 24/04/2026 | 09:39:29.905 | 380 | 50.03 | |
| 380 | 50.03 | |||
| 380 | 50.03 | |||
| 24/04/2026 | 09:39:07.358 | 300 | 50.04 | |
| 300 | 50.04 | |||
| 300 | 50.04 | |||
| 24/04/2026 | 09:39:02.891 | 380 | 50.03 | |
| 380 | 50.03 | |||
| 380 | 50.03 | |||
| 24/04/2026 | 09:38:44.734 | 170 | 50.02 | |
| 170 | 50.02 | |||
| 70 | 50.02 | |||
| 100 | 50.02 | |||
| 24/04/2026 | 09:38:21.913 | 300 | 50.04 | |
| 300 | 50.04 | |||
| 300 | 50.04 | |||
| 24/04/2026 | 09:38:15.400 | 10 | 50.04 | |
| 10 | 50.04 | |||
| 10 | 50.04 | |||
| 24/04/2026 | 09:37:39.530 | 23 | 50.05 | |
| 23 | 50.05 | |||
| 23 | 50.05 | |||
| 24/04/2026 | 09:37:26.977 | 1 000 | 50.06 | |
| 1 000 | 50.06 | |||
| 1 000 | 50.06 | |||
| 24/04/2026 | 09:36:43.716 | 50 | 50.12 | |
| 50 | 50.12 | |||
| 50 | 50.12 | |||
| 24/04/2026 | 09:36:38.347 | 300 | 50.08 | |
| 300 | 50.08 | |||
| 300 | 50.08 | |||
| 24/04/2026 | 09:36:30.921 | 90 | 50.07 | |
| 90 | 50.07 | |||
| 90 | 50.07 | |||
| 24/04/2026 | 09:36:15.769 | 200 | 50.09 | |
| 200 | 50.09 | |||
| 200 | 50.09 | |||
| 24/04/2026 | 09:36:06.233 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 24/04/2026 | 09:35:41.759 | 50 | 50.10 | |
| 50 | 50.10 | |||
| 50 | 50.10 | |||
| 24/04/2026 | 09:34:17.315 | 200 | 50.15 | |
| 200 | 50.15 | |||
| 200 | 50.15 | |||
| 24/04/2026 | 09:34:00.666 | 50 | 50.16 | |
| 50 | 50.16 | |||
| 50 | 50.16 | |||
| 24/04/2026 | 09:33:28.574 | 500 | 50.18 | |
| 500 | 50.18 | |||
| 500 | 50.18 | |||
| 24/04/2026 | 09:30:53.860 | 40 | 50.24 | |
| 40 | 50.24 | |||
| 40 | 50.24 | |||
| 24/04/2026 | 09:30:44.744 | 3 | 50.26 | |
| 3 | 50.26 | |||
| 3 | 50.26 | |||
| 24/04/2026 | 09:30:34.956 | 60 | 50.27 | |
| 60 | 50.27 | |||
| 60 | 50.27 | |||
| 24/04/2026 | 09:30:26.668 | 1 | 50.27 | |
| 1 | 50.27 | |||
| 1 | 50.27 | |||
| 24/04/2026 | 09:30:16.199 | 200 | 50.27 | |
| 200 | 50.27 | |||
| 200 | 50.27 | |||
| 24/04/2026 | 09:29:46.125 | 30 | 50.29 | |
| 30 | 50.29 | |||
| 30 | 50.29 | |||
| 24/04/2026 | 09:28:13.104 | 4 | 50.30 | |
| 4 | 50.30 | |||
| 4 | 50.30 | |||
| 24/04/2026 | 09:27:20.555 | 1 | 50.32 | |
| 1 | 50.32 | |||
| 1 | 50.32 | |||
| 24/04/2026 | 09:27:14.200 | 1 | 50.34 | |
| 1 | 50.34 | |||
| 1 | 50.34 | |||
| 24/04/2026 | 09:27:06.381 | 100 | 50.33 | |
| 100 | 50.33 | |||
| 100 | 50.33 | |||
| 24/04/2026 | 09:26:51.788 | 6 | 50.34 | |
| 6 | 50.34 | |||
| 6 | 50.34 | |||
| 24/04/2026 | 09:25:06.969 | 100 | 50.27 | |
| 100 | 50.27 | |||
| 100 | 50.27 | |||
| 24/04/2026 | 09:25:05.533 | 950 | 50.27 | |
| 100 | 50.27 | |||
| 850 | 50.27 | |||
| 950 | 50.27 | |||
| 24/04/2026 | 09:24:41.772 | 50 | 50.24 | |
| 50 | 50.24 | |||
| 50 | 50.24 | |||
| 24/04/2026 | 09:24:07.313 | 1 | 50.24 | |
| 1 | 50.24 | |||
| 1 | 50.24 | |||
| 24/04/2026 | 09:23:37.209 | 9 | 50.25 | |
| 9 | 50.25 | |||
| 9 | 50.25 | |||
| 24/04/2026 | 09:23:36.379 | 500 | 50.25 | |
| 500 | 50.25 | |||
| 500 | 50.25 | |||
| 24/04/2026 | 09:23:17.260 | 60 | 50.25 | |
| 60 | 50.25 | |||
| 60 | 50.25 | |||
| 24/04/2026 | 09:21:32.086 | 10 | 50.29 | |
| 10 | 50.29 | |||
| 10 | 50.29 | |||
| 24/04/2026 | 09:21:09.638 | 1 | 50.29 | |
| 1 | 50.29 | |||
| 1 | 50.29 | |||
| 24/04/2026 | 09:20:07.204 | 20 | 50.25 | |
| 20 | 50.25 | |||
| 20 | 50.25 | |||
| 24/04/2026 | 09:19:42.742 | 31 | 50.23 | |
| 31 | 50.23 | |||
| 31 | 50.23 | |||
| 24/04/2026 | 09:18:06.693 | 100 | 50.22 | |
| 100 | 50.22 | |||
| 100 | 50.22 | |||
| 24/04/2026 | 09:17:54.120 | 1 200 | 50.22 | |
| 1 200 | 50.22 | |||
| 1 200 | 50.22 | |||
| 24/04/2026 | 09:17:50.852 | 2 | 50.21 | |
| 2 | 50.21 | |||
| 2 | 50.21 | |||
| 24/04/2026 | 09:17:41.816 | 18 | 50.18 | |
| 18 | 50.18 | |||
| 18 | 50.18 | |||
| 24/04/2026 | 09:17:33.687 | 30 | 50.19 | |
| 30 | 50.19 | |||
| 30 | 50.19 | |||
| 24/04/2026 | 09:16:50.658 | 40 | 50.20 | |
| 40 | 50.20 | |||
| 40 | 50.20 | |||
| 24/04/2026 | 09:16:14.324 | 100 | 50.21 | |
| 100 | 50.21 | |||
| 100 | 50.21 | |||
| 24/04/2026 | 09:16:10.628 | 12 | 50.23 | |
| 12 | 50.23 | |||
| 12 | 50.23 | |||
| 24/04/2026 | 09:16:04.663 | 5 | 50.24 | |
| 5 | 50.24 | |||
| 5 | 50.24 | |||
| 24/04/2026 | 09:15:58.797 | 100 | 50.24 | |
| 100 | 50.24 | |||
| 100 | 50.24 | |||
| 24/04/2026 | 09:13:55.178 | 960 | 50.28 | |
| 960 | 50.28 | |||
| 960 | 50.28 | |||
| 24/04/2026 | 09:13:21.119 | 20 | 50.25 | |
| 20 | 50.25 | |||
| 20 | 50.25 | |||
| 24/04/2026 | 09:13:13.368 | 4 | 50.27 | |
| 4 | 50.27 | |||
| 4 | 50.27 | |||
| 24/04/2026 | 09:12:45.598 | 1 | 50.27 | |
| 1 | 50.27 | |||
| 1 | 50.27 | |||
| 24/04/2026 | 09:12:26.661 | 1 | 50.27 | |
| 1 | 50.27 | |||
| 1 | 50.27 | |||
| 24/04/2026 | 09:12:14.781 | 3 | 50.25 | |
| 3 | 50.25 | |||
| 3 | 50.25 | |||
| 24/04/2026 | 09:11:48.578 | 1 | 50.29 | |
| 1 | 50.29 | |||
| 1 | 50.29 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 186.16 / Ask: 186.20
Turnover: 37 018 TEUR -
Rheinmetall AG
Bid: 1 365.40
Ask: 1 365.80
Turnover: 30 249 TEUR -
SAP SE
Bid: 149.02 / Ask: 149.06
Turnover: 28 313 TEUR -
Intel Corp.
Bid: 69.88 / Ask: 69.94
Turnover: 15 743 TEUR -
Advanced Micro Devices Inc.
Bid: 280.45 / Ask: 280.75
Turnover: 9 067 TEUR
Realtime Quotes
Last Update:
24/04/2026 @ 10:44:19
Last Update:
24/04/2026 @ 10:44:19