Space Exploration Techs. Corp. Cl.A

9893

6681

136.80

    > >>

Date Time Volume Order Volume Price
22/06/2026 21:43:31.195 45   136.80
      45 136.80
      45 136.80
22/06/2026 21:43:28.376 25   136.80
      25 136.80
      25 136.80
22/06/2026 21:43:27.764 3   136.68
      3 136.68
      3 136.68
22/06/2026 21:43:23.087 750   136.88
      750 136.88
      750 136.88
22/06/2026 21:43:20.404 60   136.84
      60 136.84
      60 136.84
22/06/2026 21:43:19.828 36   136.88
      36 136.88
      36 136.88
22/06/2026 21:43:14.464 10   136.88
      10 136.88
      10 136.88
22/06/2026 21:43:10.891 5   137.06
      5 137.06
      5 137.06
22/06/2026 21:43:09.695 41   136.86
      41 136.86
      41 136.86
22/06/2026 21:43:08.282 21   136.86
      21 136.86
      21 136.86
22/06/2026 21:43:05.526 10   137.20
      10 137.20
      10 137.20
22/06/2026 21:43:02.147 5   137.12
      5 137.12
      5 137.12
22/06/2026 21:42:59.920 15   137.08
      15 137.08
      15 137.08
22/06/2026 21:42:59.134 37   136.92
      37 136.92
      37 136.92
22/06/2026 21:42:57.991 50   136.92
      50 136.92
      50 136.92
22/06/2026 21:42:55.162 30   136.94
      30 136.94
      30 136.94
22/06/2026 21:42:45.024 10   136.70
      10 136.70
      10 136.70
22/06/2026 21:42:44.350 3   136.94
      3 136.94
      3 136.94
22/06/2026 21:42:43.781 100   136.94
      100 136.94
      100 136.94
22/06/2026 21:42:37.830 8   136.68
      8 136.68
      8 136.68
22/06/2026 21:42:36.331 5   136.52
      5 136.52
      5 136.52
22/06/2026 21:42:35.125 10   136.68
      10 136.68
      10 136.68
22/06/2026 21:42:23.071 50   137.06
      50 137.06
      50 137.06
22/06/2026 21:42:21.349 2   137.00
      2 137.00
      2 137.00
22/06/2026 21:42:20.044 10   137.00
      10 137.00
      10 137.00
22/06/2026 21:42:16.204 10   137.00
      10 137.00
      10 137.00
22/06/2026 21:42:09.812 3   137.00
      3 137.00
      3 137.00
22/06/2026 21:42:09.619 16   136.80
      16 136.80
      16 136.80
22/06/2026 21:42:08.520 10   136.96
      10 136.96
      10 136.96
22/06/2026 21:42:02.273 2   136.58
      2 136.58
      2 136.58
22/06/2026 21:42:01.582 20   136.78
      20 136.78
      20 136.78
22/06/2026 21:41:51.054 50   136.66
      50 136.66
      50 136.66
22/06/2026 21:41:46.463 39   136.74
      39 136.74
      39 136.74
22/06/2026 21:41:43.796 30   136.82
      30 136.82
      30 136.82
22/06/2026 21:41:39.226 17   136.58
      17 136.58
      17 136.58
22/06/2026 21:41:36.395 2   136.52
      2 136.52
      2 136.52
22/06/2026 21:41:34.770 11   136.66
      11 136.66
      11 136.66
22/06/2026 21:41:31.519 40   136.62
      40 136.62
      40 136.62
22/06/2026 21:41:31.298 3   136.90
      3 136.90
      3 136.90
22/06/2026 21:41:30.567 5   137.14
      5 137.14
      5 137.14
22/06/2026 21:41:29.177 80   136.92
      80 136.92
      80 136.92
22/06/2026 21:41:28.646 20   137.14
      20 137.14
      20 137.14
22/06/2026 21:41:18.899 20   137.40
      20 137.40
      20 137.40
22/06/2026 21:41:17.652 6   137.20
      6 137.20
      6 137.20
22/06/2026 21:41:14.068 214   137.00
      94 137.00
      214 137.00
      40 137.00
      80 137.00
22/06/2026 21:41:11.376 2   136.98
      2 136.98
      2 136.98
22/06/2026 21:41:07.856 2   136.96
      2 136.96
      2 136.96
22/06/2026 21:41:06.672 6   136.78
      6 136.78
      6 136.78
22/06/2026 21:41:05.682 2   136.78
      2 136.78
      2 136.78
22/06/2026 21:41:01.633 70   136.74
      70 136.74
      70 136.74
22/06/2026 21:40:48.669 50   136.58
      50 136.58
      50 136.58
22/06/2026 21:40:45.231 45   136.66
      45 136.66
      45 136.66
22/06/2026 21:40:40.281 7   136.54
      7 136.54
      7 136.54
22/06/2026 21:40:35.251 30   136.74
      30 136.74
      30 136.74
22/06/2026 21:40:29.893 5   136.74
      5 136.74
      5 136.74
22/06/2026 21:40:24.436 6   136.62
      6 136.62
      6 136.62
22/06/2026 21:40:23.768 10   136.90
      10 136.90
      10 136.90
22/06/2026 21:40:23.646 21   136.90
      21 136.90
      21 136.90
22/06/2026 21:40:23.489 10   136.90
      10 136.90
      10 136.90
22/06/2026 21:40:19.709 152   136.98
      152 136.98
      143 136.98
      9 136.98
22/06/2026 21:40:18.986 12   136.72
      12 136.72
      12 136.72
22/06/2026 21:40:15.526 20   136.72
      20 136.72
      20 136.72
22/06/2026 21:40:13.817 4   136.66
      4 136.66
      4 136.66
22/06/2026 21:40:03.255 5   136.78
      5 136.78
      5 136.78
22/06/2026 21:40:00.993 29   136.04
      9 136.04
      22 136.04
      6 136.04
      1 136.04
      20 136.04
22/06/2026 21:40:00.883 13   136.04
      10 136.04
      3 136.04
      13 136.04
22/06/2026 21:40:00.732 5   136.34
      5 136.34
      5 136.34
22/06/2026 21:40:00.638 8   136.36
      8 136.36
      8 136.36
22/06/2026 21:39:59.849 20   136.40
      20 136.40
      20 136.40
22/06/2026 21:39:59.027 73   136.50
      73 136.50
      73 136.50
22/06/2026 21:39:55.547 6   136.42
      6 136.42
      6 136.42
22/06/2026 21:39:53.540 12   136.38
      12 136.38
      12 136.38
22/06/2026 21:39:53.417 15   136.58
      15 136.58
      15 136.58
22/06/2026 21:39:50.177 10   136.78
      10 136.78
      10 136.78
22/06/2026 21:39:34.975 73   136.80
      73 136.80
      73 136.80
22/06/2026 21:39:32.473 100   136.98
      100 136.98
      100 136.98
22/06/2026 21:39:28.202 6   136.98
      6 136.98
      6 136.98
22/06/2026 21:39:23.699 10   136.82
      10 136.82
      10 136.82
22/06/2026 21:39:12.323 5   136.94
      5 136.94
      5 136.94
22/06/2026 21:39:03.513 13   136.84
      13 136.84
      13 136.84
22/06/2026 21:39:02.832 10   136.78
      10 136.78
      10 136.78
22/06/2026 21:39:01.832 71   136.60
      71 136.60
      71 136.60
22/06/2026 21:38:54.130 10   136.74
      10 136.74
      10 136.74
22/06/2026 21:38:50.874 20   137.00
      20 137.00
      20 137.00
22/06/2026 21:38:49.991 1   137.04
      1 137.04
      1 137.04
22/06/2026 21:38:49.211 20   137.04
      20 137.04
      20 137.04
22/06/2026 21:38:45.201 75   136.72
      75 136.72
      75 136.72
22/06/2026 21:38:44.271 23   136.78
      23 136.78
      18 136.78
      5 136.78
22/06/2026 21:38:37.789 4   137.02
      4 137.02
      4 137.02
22/06/2026 21:38:37.003 4   137.02
      4 137.02
      4 137.02
22/06/2026 21:38:28.136 50   137.22
      50 137.22
      50 137.22
22/06/2026 21:38:26.551 15   137.02
      15 137.02
      15 137.02
22/06/2026 21:38:21.289 1   137.36
      1 137.36
      1 137.36
22/06/2026 21:38:20.153 150   137.08
      150 137.08
      150 137.08
22/06/2026 21:38:20.045 47   137.08
      47 137.08
      47 137.08
22/06/2026 21:38:15.391 20   137.18
      20 137.18
      20 137.18
22/06/2026 21:38:14.815 10   137.18
      10 137.18
      10 137.18
22/06/2026 21:38:12.991 77   137.00
      6 137.00
      77 137.00
      71 137.00
22/06/2026 21:38:12.355 5   136.86
      5 136.86
      5 136.86
22/06/2026 21:38:09.659 8   136.94
      8 136.94
      8 136.94
22/06/2026 21:38:03.205 20   136.62
      20 136.62
      20 136.62
22/06/2026 21:37:58.574 6   136.46
      6 136.46
      6 136.46
22/06/2026 21:37:51.787 4   136.50
      4 136.50
      4 136.50
22/06/2026 21:37:50.873 35   136.50
      35 136.50
      35 136.50
22/06/2026 21:37:43.710 37   136.52
      37 136.52
      37 136.52
22/06/2026 21:37:42.696 20   136.52
      20 136.52
      20 136.52
22/06/2026 21:37:41.200 257   136.38
      257 136.38
      257 136.38
22/06/2026 21:37:39.518 15   136.50
      15 136.50
      15 136.50
22/06/2026 21:37:38.145 25   136.58
      25 136.58
      25 136.58
22/06/2026 21:37:35.935 1   136.58
      1 136.58
      1 136.58
22/06/2026 21:37:31.411 5   136.46
      5 136.46
      5 136.46
22/06/2026 21:37:30.156 20   136.42
      20 136.42
      20 136.42
22/06/2026 21:37:24.816 9   136.38
      9 136.38
      9 136.38
22/06/2026 21:37:22.663 101   136.50
      3 136.50
      101 136.50
      73 136.50
      25 136.50
22/06/2026 21:37:21.907 30   136.54
      30 136.54
      30 136.54
22/06/2026 21:37:18.823 50   136.52
      50 136.52
      50 136.52
22/06/2026 21:37:17.493 50   136.66
      50 136.66
      50 136.66
22/06/2026 21:37:15.392 5   136.60
      5 136.60
      5 136.60
22/06/2026 21:37:10.377 9   136.68
      9 136.68
      9 136.68
22/06/2026 21:37:04.332 40   136.54
      40 136.54
      40 136.54
22/06/2026 21:36:59.309 10   136.40
      10 136.40
      10 136.40
22/06/2026 21:36:56.636 20   136.64
      20 136.64
      20 136.64
22/06/2026 21:36:56.341 200   136.64
      200 136.64
      200 136.64
22/06/2026 21:36:52.847 10   136.66
      10 136.66
      10 136.66
22/06/2026 21:36:52.570 30   136.66
      30 136.66
      30 136.66
22/06/2026 21:36:47.921 100   136.70
      100 136.70
      100 136.70
22/06/2026 21:36:45.817 20   136.52
      20 136.52
      6 136.52
      14 136.52
22/06/2026 21:36:44.294 200   136.74
      200 136.74
      200 136.74
22/06/2026 21:36:44.079 8   136.66
      8 136.66
      8 136.66
22/06/2026 21:36:44.014 60   136.66
      1 136.66
      60 136.66
      59 136.66
22/06/2026 21:36:43.810 10   136.76
      10 136.76
      10 136.76
22/06/2026 21:36:35.102 10   136.98
      10 136.98
      10 136.98
22/06/2026 21:36:33.181 45   136.86
      45 136.86
      45 136.86
22/06/2026 21:36:29.296 10   136.84
      10 136.84
      10 136.84
22/06/2026 21:36:21.954 10   136.86
      10 136.86
      10 136.86
22/06/2026 21:36:20.134 3   136.86
      3 136.86
      3 136.86
22/06/2026 21:36:18.565 5   136.90
      5 136.90
      5 136.90
22/06/2026 21:36:16.537 10   136.74
      10 136.74
      10 136.74
22/06/2026 21:36:16.465 15   136.96
      15 136.96
      15 136.96
22/06/2026 21:36:15.376 20   136.80
      20 136.80
      20 136.80
22/06/2026 21:36:13.900 3   136.74
      3 136.74
      3 136.74
22/06/2026 21:36:13.850 37   136.74
      37 136.74
      37 136.74
22/06/2026 21:36:12.391 5   136.98
      5 136.98
      5 136.98
22/06/2026 21:36:06.362 2   136.94
      2 136.94
      2 136.94
22/06/2026 21:35:58.141 300   137.04
      300 137.04
      300 137.04
22/06/2026 21:35:57.225 20   136.82
      4 136.82
      11 136.82
      20 136.82
      5 136.82
22/06/2026 21:35:57.089 84   136.82
      33 136.82
      24 136.82
      27 136.82
      84 136.82
22/06/2026 21:35:56.895 266   137.00
      4 137.00
      3 137.00
      15 137.00
      4 137.00
      3 137.00
      6 137.00
      15 137.00
      4 137.00
      10 137.00
      40 137.00
      17 137.00
      20 137.00
      7 137.00
      2 137.00
      1 137.00
      15 137.00
      100 137.00
      266 137.00
22/06/2026 21:35:52.048 50   137.04
      50 137.04
      50 137.04
22/06/2026 21:35:50.851 20   137.04
      20 137.04
      20 137.04
22/06/2026 21:35:49.139 10   137.18
      10 137.18
      10 137.18
22/06/2026 21:35:46.751 433   137.18
      433 137.18
      433 137.18
22/06/2026 21:35:45.554 3   137.06
      3 137.06
      3 137.06
22/06/2026 21:35:44.338 19   137.18
      19 137.18
      19 137.18
22/06/2026 21:35:41.174 243   137.02
      243 137.02
      243 137.02
22/06/2026 21:35:39.796 13   137.02
      13 137.02
      13 137.02
22/06/2026 21:35:39.672 10   137.02
      10 137.02
      10 137.02
22/06/2026 21:35:38.424 14   137.20
      14 137.20
      14 137.20
22/06/2026 21:35:30.948 10   137.04
      10 137.04
      10 137.04
22/06/2026 21:35:30.450 4   137.24
      4 137.24
      4 137.24
22/06/2026 21:35:30.286 7   137.26
      7 137.26
      7 137.26
22/06/2026 21:35:28.010 10   137.28
      10 137.28
      10 137.28
22/06/2026 21:35:22.366 27   137.30
      12 137.30
      27 137.30
      3 137.30
      12 137.30
22/06/2026 21:35:22.209 251   137.30
      2 137.30
      10 137.30
      229 137.30
      10 137.30
      251 137.30
22/06/2026 21:35:17.911 2   137.58
      2 137.58
      2 137.58
22/06/2026 21:35:14.518 15   137.52
      15 137.52
      15 137.52
22/06/2026 21:35:11.837 60   137.52
      1 137.52
      59 137.52
      60 137.52
22/06/2026 21:35:10.202 10   137.62
      10 137.62
      10 137.62
22/06/2026 21:35:07.173 17   137.76
      17 137.76
      17 137.76
22/06/2026 21:35:04.893 26   137.66
      10 137.66
      16 137.66
      18 137.66
      8 137.66
22/06/2026 21:35:04.759 49   137.84
      49 137.84
      20 137.84
      29 137.84
22/06/2026 21:35:03.157 11   137.94
      11 137.94
      11 137.94
22/06/2026 21:34:59.459 6   137.98
      6 137.98
      5 137.98
      1 137.98
22/06/2026 21:34:59.143 708   138.00
      101 138.00
      5 138.00
      5 138.00
      25 138.00
      6 138.00
      10 138.00
      5 138.00
      2 138.00
      4 138.00
      5 138.00
      8 138.00
      10 138.00
      4 138.00
      10 138.00
      10 138.00
      4 138.00
      3 138.00
      30 138.00
      5 138.00
      3 138.00
      2 138.00
      6 138.00
      30 138.00
      50 138.00
      25 138.00
      5 138.00
      14 138.00
      3 138.00
      10 138.00
      12 138.00
      10 138.00
      200 138.00
      1 138.00
      2 138.00
      4 138.00
      2 138.00
      8 138.00
      8 138.00
      8 138.00
      1 138.00
      5 138.00
      13 138.00
      5 138.00
      1 138.00
      28 138.00
      708 138.00
22/06/2026 21:34:57.340 171   138.00
      20 138.00
      4 138.00
      25 138.00
      7 138.00
      5 138.00
      2 138.00
      7 138.00
      20 138.00
      100 138.00
      2 138.00
      1 138.00
      4 138.00
      4 138.00
      9 138.00
      10 138.00
      10 138.00
      100 138.00
      5 138.00
      2 138.00
      5 138.00
22/06/2026 21:34:57.270 20   138.00
      20 138.00
      10 138.00
      10 138.00
22/06/2026 21:34:55.906 8   138.04
      8 138.04
      8 138.04
22/06/2026 21:34:55.078 1   138.12
      1 138.12
      1 138.12
22/06/2026 21:34:49.564 7   138.10
      7 138.10
      7 138.10
22/06/2026 21:34:47.335 15   138.06
      10 138.06
      5 138.06
      15 138.06
22/06/2026 21:34:47.235 4   138.06
      4 138.06
      4 138.06
22/06/2026 21:34:47.123 12   138.20
      12 138.20
      12 138.20
22/06/2026 21:34:46.474 1   138.26
      1 138.26
      1 138.26
22/06/2026 21:34:46.314 5   138.30
      5 138.30
      5 138.30
22/06/2026 21:34:44.204 20   138.38
      20 138.38
      20 138.38
22/06/2026 21:34:37.134 1   138.46
      1 138.46
      1 138.46
22/06/2026 21:34:34.873 9   138.32
      9 138.32
      9 138.32
22/06/2026 21:34:34.674 11   138.32
      11 138.32
      11 138.32
22/06/2026 21:34:30.516 12   138.50
      12 138.50
      12 138.50
22/06/2026 21:34:30.442 60   138.32
      60 138.32
      60 138.32
22/06/2026 21:34:29.890 7   138.50
      7 138.50
      7 138.50
22/06/2026 21:34:29.443 8   138.50
      8 138.50
      8 138.50
22/06/2026 21:34:28.232 10   138.54
      10 138.54
      10 138.54
22/06/2026 21:34:24.772 18   138.54
      18 138.54
      18 138.54
22/06/2026 21:34:23.664 1   138.36
      1 138.36
      1 138.36
22/06/2026 21:34:13.401 10   138.54
      10 138.54
      10 138.54
22/06/2026 21:34:09.754 16   138.70
      16 138.70
      16 138.70
22/06/2026 21:34:08.426 7   138.76
      7 138.76
      7 138.76
22/06/2026 21:34:06.525 5   138.84
      5 138.84
      5 138.84
22/06/2026 21:34:05.989 4   138.86
      4 138.86
      4 138.86
22/06/2026 21:33:37.195 3   138.54
      3 138.54
      3 138.54
22/06/2026 21:33:33.906 10   138.70
      10 138.70
      10 138.70
22/06/2026 21:33:31.822 31   138.52
      31 138.52
      31 138.52
22/06/2026 21:33:16.037 30   138.60
      30 138.60
      30 138.60
22/06/2026 21:33:15.820 35   138.60
      35 138.60
      35 138.60
22/06/2026 21:33:14.760 6   138.40
      6 138.40
      1 138.40
      5 138.40
22/06/2026 21:33:10.205 2   138.50
      2 138.50
      2 138.50
22/06/2026 21:33:05.021 3   138.54
      3 138.54
      3 138.54
22/06/2026 21:33:00.056 20   138.50
      20 138.50
      20 138.50
22/06/2026 21:32:48.487 8   138.72
      8 138.72
      8 138.72
22/06/2026 21:32:45.374 181   138.76
      181 138.76
      181 138.76
22/06/2026 21:32:41.288 2   138.92
      2 138.92
      2 138.92
22/06/2026 21:32:37.179 228   138.98
      228 138.98
      228 138.98
22/06/2026 21:32:35.907 22   138.98
      22 138.98
      22 138.98
22/06/2026 21:32:33.656 29   138.82
      20 138.82
      9 138.82
      29 138.82
22/06/2026 21:32:32.388 50   138.98
      50 138.98
      50 138.98
22/06/2026 21:32:24.146 10   138.98
      10 138.98
      10 138.98
22/06/2026 21:32:22.852 10   138.98
      10 138.98
      10 138.98
22/06/2026 21:32:09.977 25   138.80
      25 138.80
      25 138.80
22/06/2026 21:32:09.855 50   138.84
      50 138.84
      50 138.84
22/06/2026 21:32:07.570 10   138.90
      10 138.90
      10 138.90
22/06/2026 21:32:06.709 84   139.00
      4 139.00
      84 139.00
      10 139.00
      10 139.00
      50 139.00
      10 139.00
22/06/2026 21:32:05.050 10   139.20
      10 139.20
      10 139.20
22/06/2026 21:31:54.474 100   139.02
      100 139.02
      100 139.02
22/06/2026 21:31:49.701 2   139.02
      2 139.02
      2 139.02
22/06/2026 21:31:48.781 25   139.20
      25 139.20
      25 139.20
22/06/2026 21:31:44.260 35   139.20
      35 139.20
      35 139.20
22/06/2026 21:31:39.520 40   139.28
      40 139.28
      40 139.28
22/06/2026 21:31:39.202 25   139.02
      25 139.02
      25 139.02
22/06/2026 21:31:30.163 20   139.18
      20 139.18
      20 139.18
22/06/2026 21:31:24.053 1   139.02
      1 139.02
      1 139.02
22/06/2026 21:31:14.407 10   139.02
      10 139.02
      10 139.02
22/06/2026 21:31:12.124 50   139.10
      50 139.10
      50 139.10
22/06/2026 21:31:08.105 6   139.42
      6 139.42
      6 139.42
22/06/2026 21:31:03.145 14   139.18
      14 139.18
      14 139.18
22/06/2026 21:30:57.677 200   139.36
      200 139.36
      200 139.36
22/06/2026 21:30:52.921 50   139.44
      50 139.44
      50 139.44
22/06/2026 21:30:50.898 4   139.26
      4 139.26
      4 139.26
22/06/2026 21:30:43.215 50   139.48
      50 139.48
      50 139.48
22/06/2026 21:30:36.536 6   139.06
      6 139.06
      6 139.06
22/06/2026 21:30:30.658 30   139.36
      30 139.36
      30 139.36
22/06/2026 21:30:20.396 1   139.22
      1 139.22
      1 139.22
22/06/2026 21:30:19.535 35   139.02
      35 139.02
      35 139.02
22/06/2026 21:30:16.983 4   139.24
      4 139.24
      4 139.24
22/06/2026 21:30:12.613 2   139.34
      2 139.34
      2 139.34
22/06/2026 21:29:54.797 1   139.24
      1 139.24
      1 139.24
22/06/2026 21:29:51.615 4   139.24
      4 139.24
      4 139.24
22/06/2026 21:29:38.430 1   139.30
      1 139.30
      1 139.30
22/06/2026 21:29:31.482 10   139.12
      10 139.12
      10 139.12
22/06/2026 21:29:29.673 10   139.06
      10 139.06
      10 139.06
22/06/2026 21:29:25.027 5   139.02
      5 139.02
      5 139.02
22/06/2026 21:29:23.078 5   139.32
      5 139.32
      5 139.32
22/06/2026 21:29:19.824 500   139.22
      500 139.22
      500 139.22
22/06/2026 21:29:08.996 2   139.14
      2 139.14
      2 139.14
22/06/2026 21:29:04.741 3   139.14
      3 139.14
      3 139.14
22/06/2026 21:29:02.934 20   138.92
      20 138.92
      20 138.92
22/06/2026 21:28:44.628 10   138.92
      10 138.92
      10 138.92
22/06/2026 21:28:39.929 243   139.20
      243 139.20
      243 139.20
22/06/2026 21:28:36.385 14   139.12
      14 139.12
      14 139.12
22/06/2026 21:28:25.170 5   139.48
      5 139.48
      5 139.48
22/06/2026 21:28:22.748 20   139.56
      20 139.56
      20 139.56
22/06/2026 21:28:18.925 1   139.56
      1 139.56
      1 139.56
22/06/2026 21:28:17.613 30   139.52
      30 139.52
      30 139.52
22/06/2026 21:28:12.734 61   139.08
      61 139.08
      61 139.08
22/06/2026 21:28:12.372 8   139.08
      8 139.08
      8 139.08
22/06/2026 21:28:08.899 10   139.24
      10 139.24
      10 139.24
22/06/2026 21:28:06.581 5   139.18
      5 139.18
      5 139.18
22/06/2026 21:28:01.063 7   138.96
      7 138.96
      7 138.96
22/06/2026 21:27:44.473 100   138.86
      100 138.86
      100 138.86
22/06/2026 21:27:32.856 9   139.04
      9 139.04
      9 139.04
22/06/2026 21:27:29.515 9   138.80
      9 138.80
      9 138.80
22/06/2026 21:27:21.399 10   138.82
      10 138.82
      10 138.82
22/06/2026 21:27:13.425 50   139.10
      50 139.10
      50 139.10
22/06/2026 21:27:11.557 7   139.08
      7 139.08
      7 139.08
22/06/2026 21:27:03.564 5   139.00
      5 139.00
      5 139.00
22/06/2026 21:26:58.850 10   138.98
      10 138.98
      10 138.98
22/06/2026 21:26:58.411 28   138.98
      28 138.98
      28 138.98
22/06/2026 21:26:53.752 15   138.98
      15 138.98
      15 138.98
22/06/2026 21:26:40.346 85   138.48
      85 138.48
      85 138.48
22/06/2026 21:26:38.288 30   138.30
      30 138.30
      30 138.30
22/06/2026 21:26:37.161 30   138.48
      30 138.48
      30 138.48
22/06/2026 21:26:36.323 50   138.30
      50 138.30
      50 138.30
22/06/2026 21:26:33.633 20   138.30
      20 138.30
      20 138.30
22/06/2026 21:26:31.136 5   138.30
      5 138.30
      3 138.30
      2 138.30
22/06/2026 21:26:31.042 1   138.30
      1 138.30
      1 138.30
22/06/2026 21:26:30.057 11   138.50
      11 138.50
      11 138.50
22/06/2026 21:26:29.848 143   138.50
      5 138.50
      10 138.50
      3 138.50
      25 138.50
      10 138.50
      10 138.50
      25 138.50
      7 138.50
      143 138.50
      6 138.50
      42 138.50
22/06/2026 21:26:28.995 25   138.52
      25 138.52
      25 138.52
22/06/2026 21:26:27.095 50   138.52
      50 138.52
      50 138.52
22/06/2026 21:26:21.248 50   138.52
      50 138.52
      50 138.52
22/06/2026 21:26:20.893 2   138.68
      2 138.68
      2 138.68
22/06/2026 21:26:16.074 11   138.50
      10 138.50
      1 138.50
      11 138.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)