Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9338
8409
113.8999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 14:37:48.333 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:37:47.159 | 11 | 113.8999 | |
| 11 | 113.8999 | |||
| 11 | 113.8999 | |||
| 12/01/2026 | 14:37:34.048 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:37:30.624 | 123 | 113.8999 | |
| 123 | 113.8999 | |||
| 123 | 113.8999 | |||
| 12/01/2026 | 14:37:27.207 | 5 | 113.8851 | |
| 5 | 113.8851 | |||
| 5 | 113.8851 | |||
| 12/01/2026 | 14:37:08.583 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:37:07.074 | 12 | 113.9099 | |
| 12 | 113.9099 | |||
| 12 | 113.9099 | |||
| 12/01/2026 | 14:37:01.933 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:36:59.327 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 14:36:57.712 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:36:39.697 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:36:36.551 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:36:10.708 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 14:36:06.383 | 5 | 113.9249 | |
| 5 | 113.9249 | |||
| 5 | 113.9249 | |||
| 12/01/2026 | 14:36:05.886 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 14:35:56.443 | 3 | 113.9149 | |
| 3 | 113.9149 | |||
| 3 | 113.9149 | |||
| 12/01/2026 | 14:35:26.445 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:35:19.600 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 14:35:18.692 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:35:11.953 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 14:35:11.452 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:35:01.302 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:34:58.377 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:34:46.804 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:34:38.553 | 5 | 113.9399 | |
| 5 | 113.9399 | |||
| 5 | 113.9399 | |||
| 12/01/2026 | 14:34:24.069 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 14:34:22.560 | 2 | 113.9599 | |
| 2 | 113.9599 | |||
| 2 | 113.9599 | |||
| 12/01/2026 | 14:34:17.368 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 14:34:13.506 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 14:33:58.098 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 14:33:43.814 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 14:33:13.734 | 9 | 113.9299 | |
| 9 | 113.9299 | |||
| 9 | 113.9299 | |||
| 12/01/2026 | 14:32:59.672 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:32:49.079 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:32:19.992 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:32:13.045 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 14:32:06.068 | 20 | 113.92 | |
| 20 | 113.92 | |||
| 20 | 113.92 | |||
| 12/01/2026 | 14:32:00.007 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 14:31:59.927 | 8 | 113.9151 | |
| 8 | 113.9151 | |||
| 8 | 113.9151 | |||
| 12/01/2026 | 14:31:56.450 | 4 | 113.9399 | |
| 4 | 113.9399 | |||
| 4 | 113.9399 | |||
| 12/01/2026 | 14:31:26.860 | 3 | 113.9351 | |
| 3 | 113.9351 | |||
| 3 | 113.9351 | |||
| 12/01/2026 | 14:31:23.958 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 14:31:22.879 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:31:19.205 | 2 | 113.95 | |
| 2 | 113.95 | |||
| 2 | 113.95 | |||
| 12/01/2026 | 14:30:58.992 | 9 | 113.9649 | |
| 9 | 113.9649 | |||
| 9 | 113.9649 | |||
| 12/01/2026 | 14:30:40.974 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 14:30:33.733 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 14:30:23.476 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 14:30:18.850 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 14:30:15.535 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:30:09.512 | 13 | 113.9649 | |
| 13 | 113.9649 | |||
| 13 | 113.9649 | |||
| 12/01/2026 | 14:30:04.006 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 14:29:56.308 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 14:29:41.408 | 5 | 113.9599 | |
| 5 | 113.9599 | |||
| 5 | 113.9599 | |||
| 12/01/2026 | 14:29:37.075 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 14:29:29.624 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 14:29:17.648 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:29:14.727 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:29:05.987 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:29:02.346 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:28:31.440 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:28:31.039 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:28:28.926 | 4 | 113.9351 | |
| 4 | 113.9351 | |||
| 4 | 113.9351 | |||
| 12/01/2026 | 14:28:08.704 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 14:28:06.389 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 12/01/2026 | 14:28:05.285 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 14:28:01.458 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:27:58.953 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 14:27:56.932 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 14:27:43.759 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 14:27:35.608 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 14:27:35.005 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 14:27:32.196 | 2 | 113.9201 | |
| 2 | 113.9201 | |||
| 2 | 113.9201 | |||
| 12/01/2026 | 14:27:25.854 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 14:27:24.645 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:27:00.396 | 1 | 113.9201 | |
| 1 | 113.9201 | |||
| 1 | 113.9201 | |||
| 12/01/2026 | 14:26:57.885 | 6 | 113.9151 | |
| 6 | 113.9151 | |||
| 6 | 113.9151 | |||
| 12/01/2026 | 14:26:49.492 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 14:26:49.232 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:26:44.605 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 14:26:37.168 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:26:36.062 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:26:35.356 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:26:33.844 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:26:32.133 | 9 | 113.9099 | |
| 9 | 113.9099 | |||
| 9 | 113.9099 | |||
| 12/01/2026 | 14:26:21.665 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:26:17.736 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:26:05.969 | 1 | 113.8951 | |
| 1 | 113.8951 | |||
| 1 | 113.8951 | |||
| 12/01/2026 | 14:25:47.052 | 2 | 113.8851 | |
| 2 | 113.8851 | |||
| 2 | 113.8851 | |||
| 12/01/2026 | 14:25:37.203 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 14:25:29.450 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 14:25:15.966 | 9 | 113.9049 | |
| 9 | 113.9049 | |||
| 9 | 113.9049 | |||
| 12/01/2026 | 14:25:08.215 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 12/01/2026 | 14:24:57.143 | 4 | 113.8801 | |
| 4 | 113.8801 | |||
| 4 | 113.8801 | |||
| 12/01/2026 | 14:24:57.042 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:24:50.975 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:24:48.196 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:24:44.770 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:24:33.907 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:24:22.300 | 1 | 113.90 | |
| 1 | 113.90 | |||
| 1 | 113.90 | |||
| 12/01/2026 | 14:24:13.573 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:24:11.865 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:24:07.233 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:24:04.879 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:23:57.173 | 4 | 113.8951 | |
| 4 | 113.8951 | |||
| 4 | 113.8951 | |||
| 12/01/2026 | 14:23:43.889 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:43.589 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:42.243 | 20 | 113.9199 | |
| 20 | 113.9199 | |||
| 20 | 113.9199 | |||
| 12/01/2026 | 14:23:27.386 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:24.175 | 5 | 113.9199 | |
| 5 | 113.9199 | |||
| 5 | 113.9199 | |||
| 12/01/2026 | 14:23:17.663 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:23:10.383 | 18 | 113.9099 | |
| 18 | 113.9099 | |||
| 18 | 113.9099 | |||
| 12/01/2026 | 14:23:04.536 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:22:50.053 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 14:22:28.515 | 4 | 113.8951 | |
| 4 | 113.8951 | |||
| 4 | 113.8951 | |||
| 12/01/2026 | 14:22:28.217 | 6 | 113.8951 | |
| 6 | 113.8951 | |||
| 6 | 113.8951 | |||
| 12/01/2026 | 14:22:12.710 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:22:04.459 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:22:03.248 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 14:21:56.710 | 3 | 113.9299 | |
| 3 | 113.9299 | |||
| 3 | 113.9299 | |||
| 12/01/2026 | 14:21:35.588 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 14:21:32.966 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:21:31.361 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 14:21:27.332 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 14:21:25.623 | 1 | 113.9151 | |
| 1 | 113.9151 | |||
| 1 | 113.9151 | |||
| 12/01/2026 | 14:21:21.998 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 14:21:09.209 | 16 | 113.9199 | |
| 16 | 113.9199 | |||
| 16 | 113.9199 | |||
| 12/01/2026 | 14:21:09.109 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 14:21:02.371 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 14:21:00.157 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 14:20:56.233 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 14:20:55.529 | 2 | 113.92 | |
| 2 | 113.92 | |||
| 2 | 113.92 | |||
| 12/01/2026 | 14:20:45.751 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 14:20:27.337 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 12/01/2026 | 14:20:25.143 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 14:20:13.352 | 24 | 113.9199 | |
| 24 | 113.9199 | |||
| 24 | 113.9199 | |||
| 12/01/2026 | 14:20:07.017 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 14:19:49.612 | 40 | 113.9199 | |
| 40 | 113.9199 | |||
| 40 | 113.9199 | |||
| 12/01/2026 | 14:19:39.241 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 14:19:38.843 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 14:19:34.714 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 14:19:30.083 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 14:19:26.865 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 14:19:13.181 | 5 | 113.9051 | |
| 5 | 113.9051 | |||
| 5 | 113.9051 | |||
| 12/01/2026 | 14:18:57.885 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:18:57.585 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:18:45.407 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 14:18:05.480 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:18:02.358 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 12/01/2026 | 14:18:00.520 | 45 | 113.8751 | |
| 45 | 113.8751 | |||
| 45 | 113.8751 | |||
| 12/01/2026 | 14:17:56.724 | 3 | 113.8751 | |
| 3 | 113.8751 | |||
| 3 | 113.8751 | |||
| 12/01/2026 | 14:17:55.357 | 19 | 113.8899 | |
| 19 | 113.8899 | |||
| 19 | 113.8899 | |||
| 12/01/2026 | 14:17:37.316 | 3 | 113.8949 | |
| 3 | 113.8949 | |||
| 3 | 113.8949 | |||
| 12/01/2026 | 14:17:16.169 | 11 | 113.8899 | |
| 11 | 113.8899 | |||
| 11 | 113.8899 | |||
| 12/01/2026 | 14:17:13.554 | 37 | 113.8899 | |
| 37 | 113.8899 | |||
| 37 | 113.8899 | |||
| 12/01/2026 | 14:17:00.372 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:16:55.950 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:16:33.716 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:16:21.433 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:16:20.951 | 20 | 113.85 | |
| 20 | 113.85 | |||
| 20 | 113.85 | |||
| 12/01/2026 | 14:16:14.948 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:16:13.478 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:16:10.160 | 1 | 113.8451 | |
| 1 | 113.8451 | |||
| 1 | 113.8451 | |||
| 12/01/2026 | 14:16:04.332 | 14 | 113.8451 | |
| 14 | 113.8451 | |||
| 14 | 113.8451 | |||
| 12/01/2026 | 14:16:02.907 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 14:15:56.374 | 3 | 113.8451 | |
| 3 | 113.8451 | |||
| 3 | 113.8451 | |||
| 12/01/2026 | 14:15:46.911 | 1 | 113.8451 | |
| 1 | 113.8451 | |||
| 1 | 113.8451 | |||
| 12/01/2026 | 14:15:37.652 | 5 | 113.8599 | |
| 5 | 113.8599 | |||
| 5 | 113.8599 | |||
| 12/01/2026 | 14:15:29.002 | 1 | 113.8401 | |
| 1 | 113.8401 | |||
| 1 | 113.8401 | |||
| 12/01/2026 | 14:15:25.579 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:15:18.436 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 14:15:08.974 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:15:08.169 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:15:04.535 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:15:03.635 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:14:55.374 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:14:43.312 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 14:14:26.304 | 3 | 113.8451 | |
| 3 | 113.8451 | |||
| 3 | 113.8451 | |||
| 12/01/2026 | 14:14:21.882 | 8 | 113.8699 | |
| 8 | 113.8699 | |||
| 8 | 113.8699 | |||
| 12/01/2026 | 14:14:02.152 | 3 | 113.8649 | |
| 3 | 113.8649 | |||
| 3 | 113.8649 | |||
| 12/01/2026 | 14:14:01.250 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 14:13:53.098 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:13:44.045 | 27 | 113.8699 | |
| 27 | 113.8699 | |||
| 27 | 113.8699 | |||
| 12/01/2026 | 14:13:35.384 | 3 | 113.8699 | |
| 3 | 113.8699 | |||
| 3 | 113.8699 | |||
| 12/01/2026 | 14:13:29.452 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:13:26.938 | 4 | 113.8551 | |
| 4 | 113.8551 | |||
| 4 | 113.8551 | |||
| 12/01/2026 | 14:13:15.867 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:13:05.496 | 5 | 113.8699 | |
| 5 | 113.8699 | |||
| 5 | 113.8699 | |||
| 12/01/2026 | 14:12:53.125 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:12:30.783 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 14:12:16.398 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 14:11:59.695 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:11:56.762 | 4 | 113.8651 | |
| 4 | 113.8651 | |||
| 4 | 113.8651 | |||
| 12/01/2026 | 14:11:52.433 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 14:11:48.912 | 3 | 113.8601 | |
| 3 | 113.8601 | |||
| 3 | 113.8601 | |||
| 12/01/2026 | 14:11:48.106 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 14:11:45.995 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 14:11:32.685 | 27 | 113.8799 | |
| 27 | 113.8799 | |||
| 27 | 113.8799 | |||
| 12/01/2026 | 14:11:30.895 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 14:11:27.069 | 2 | 113.8651 | |
| 2 | 113.8651 | |||
| 2 | 113.8651 | |||
| 12/01/2026 | 14:11:06.950 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:10:46.424 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:10:45.822 | 18 | 113.8401 | |
| 18 | 113.8401 | |||
| 18 | 113.8401 | |||
| 12/01/2026 | 14:10:43.104 | 2 | 113.8549 | |
| 2 | 113.8549 | |||
| 2 | 113.8549 | |||
| 12/01/2026 | 14:10:24.485 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:10:04.967 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 14:09:53.203 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 14:09:43.694 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 14:09:24.188 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 14:09:21.700 | 6 | 113.8701 | |
| 6 | 113.8701 | |||
| 6 | 113.8701 | |||
| 12/01/2026 | 14:08:26.148 | 14 | 113.9499 | |
| 14 | 113.9499 | |||
| 14 | 113.9499 | |||
| 12/01/2026 | 14:08:24.936 | 21 | 113.9351 | |
| 21 | 113.9351 | |||
| 21 | 113.9351 | |||
| 12/01/2026 | 14:08:04.709 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 14:07:35.512 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:07:26.846 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 12/01/2026 | 14:07:16.295 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 14:07:10.666 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:07:10.559 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 14:07:01.908 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:06:52.047 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:06:41.681 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 14:06:39.767 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:06:31.718 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 14:06:27.383 | 4 | 113.9701 | |
| 4 | 113.9701 | |||
| 4 | 113.9701 | |||
| 12/01/2026 | 14:06:21.811 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:06:21.147 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:06:13.739 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 14:06:11.386 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 14:06:09.374 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 14:06:04.242 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 14:05:59.907 | 1 | 113.9801 | |
| 1 | 113.9801 | |||
| 1 | 113.9801 | |||
| 12/01/2026 | 14:05:59.708 | 4 | 113.9949 | |
| 4 | 113.9949 | |||
| 4 | 113.9949 | |||
| 12/01/2026 | 14:05:59.407 | 9 | 113.9949 | |
| 9 | 113.9949 | |||
| 9 | 113.9949 | |||
| 12/01/2026 | 14:05:57.896 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 14:05:50.928 | 3 | 113.9949 | |
| 3 | 113.9949 | |||
| 3 | 113.9949 | |||
| 12/01/2026 | 14:05:45.339 | 15 | 113.9949 | |
| 15 | 113.9949 | |||
| 15 | 113.9949 | |||
| 12/01/2026 | 14:05:43.305 | 3 | 114.0049 | |
| 3 | 114.0049 | |||
| 3 | 114.0049 | |||
| 12/01/2026 | 14:05:37.467 | 6 | 114.0049 | |
| 6 | 114.0049 | |||
| 6 | 114.0049 | |||
| 12/01/2026 | 14:05:09.489 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 14:04:30.653 | 7 | 114.0001 | |
| 7 | 114.0001 | |||
| 7 | 114.0001 | |||
| 12/01/2026 | 14:04:21.690 | 12 | 114.0001 | |
| 12 | 114.0001 | |||
| 12 | 114.0001 | |||
| 12/01/2026 | 14:04:09.008 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 14:04:06.489 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 12/01/2026 | 14:04:01.363 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 14:03:59.341 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 14:03:56.023 | 3 | 113.9901 | |
| 3 | 113.9901 | |||
| 3 | 113.9901 | |||
| 12/01/2026 | 14:03:53.909 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 14:03:49.182 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 12/01/2026 | 14:03:37.510 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 14:03:32.888 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 14:03:26.852 | 10 | 114.0099 | |
| 10 | 114.0099 | |||
| 10 | 114.0099 | |||
| 12/01/2026 | 14:03:23.427 | 1 | 113.9951 | |
| 1 | 113.9951 | |||
| 1 | 113.9951 | |||
| 12/01/2026 | 14:03:13.566 | 9 | 114.0149 | |
| 9 | 114.0149 | |||
| 9 | 114.0149 | |||
| 12/01/2026 | 14:03:03.605 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 14:02:43.489 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:02:41.307 | 284 | 114.0101 | |
| 284 | 114.0101 | |||
| 284 | 114.0101 | |||
| 12/01/2026 | 14:02:35.634 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:02:32.617 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:02:25.974 | 3 | 114.0251 | |
| 3 | 114.0251 | |||
| 3 | 114.0251 | |||
| 12/01/2026 | 14:02:21.248 | 2 | 114.0449 | |
| 2 | 114.0449 | |||
| 2 | 114.0449 | |||
| 12/01/2026 | 14:02:09.672 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 14:02:07.961 | 2 | 114.0549 | |
| 2 | 114.0549 | |||
| 2 | 114.0549 | |||
| 12/01/2026 | 14:01:23.181 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:01:22.979 | 4 | 114.0349 | |
| 4 | 114.0349 | |||
| 4 | 114.0349 | |||
| 12/01/2026 | 14:01:21.770 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 14:01:12.336 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 14:01:11.247 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:01:05.176 | 34 | 114.0349 | |
| 34 | 114.0349 | |||
| 34 | 114.0349 | |||
| 12/01/2026 | 14:00:55.816 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 12/01/2026 | 14:00:43.545 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:00:34.129 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:00:27.851 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:00:16.272 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 14:00:09.826 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 14:00:07.914 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 14:00:00.766 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 13:59:58.957 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 12/01/2026 | 13:59:58.650 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:59:51.009 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 12/01/2026 | 13:59:48.589 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:59:41.948 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:59:39.830 | 8 | 114.0249 | |
| 8 | 114.0249 | |||
| 8 | 114.0249 | |||
| 12/01/2026 | 13:59:34.602 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 12/01/2026 | 13:59:29.369 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 12/01/2026 | 13:59:27.856 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 12/01/2026 | 13:59:15.082 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 12/01/2026 | 13:59:06.624 | 23 | 114.0199 | |
| 23 | 114.0199 | |||
| 23 | 114.0199 | |||
| 12/01/2026 | 13:58:56.069 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 13:58:55.566 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 13:58:32.314 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 13:58:27.183 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:58:25.572 | 1 | 114.0051 | |
| 1 | 114.0051 | |||
| 1 | 114.0051 | |||
| 12/01/2026 | 13:58:25.373 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:58:21.844 | 2 | 114.0001 | |
| 2 | 114.0001 | |||
| 2 | 114.0001 | |||
| 12/01/2026 | 13:58:06.050 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:58:05.746 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 13:57:42.804 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 13:57:26.808 | 6 | 114.0101 | |
| 6 | 114.0101 | |||
| 6 | 114.0101 | |||
| 12/01/2026 | 13:57:17.255 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 12/01/2026 | 13:57:13.536 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:57:04.669 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:57:04.245 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:57:04.173 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:56:59.943 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:56:25.227 | 4 | 114.0399 | |
| 4 | 114.0399 | |||
| 4 | 114.0399 | |||
| 12/01/2026 | 13:56:20.299 | 2 | 114.0251 | |
| 2 | 114.0251 | |||
| 2 | 114.0251 | |||
| 12/01/2026 | 13:56:20.197 | 2 | 114.0251 | |
| 2 | 114.0251 | |||
| 2 | 114.0251 | |||
| 12/01/2026 | 13:56:15.066 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 12/01/2026 | 13:56:04.197 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 12/01/2026 | 13:55:54.327 | 4 | 114.0549 | |
| 4 | 114.0549 | |||
| 4 | 114.0549 | |||
| 12/01/2026 | 13:55:52.620 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 13:55:33.293 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 13:55:27.262 | 6 | 114.0351 | |
| 6 | 114.0351 | |||
| 6 | 114.0351 | |||
| 12/01/2026 | 13:55:21.425 | 2 | 114.0549 | |
| 2 | 114.0549 | |||
| 2 | 114.0549 | |||
| 12/01/2026 | 13:55:20.016 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 13:55:18.909 | 3 | 114.0549 | |
| 3 | 114.0549 | |||
| 3 | 114.0549 | |||
| 12/01/2026 | 13:55:17.598 | 5 | 114.0549 | |
| 5 | 114.0549 | |||
| 5 | 114.0549 | |||
| 12/01/2026 | 13:55:08.743 | 4 | 114.0649 | |
| 4 | 114.0649 | |||
| 4 | 114.0649 | |||
| 12/01/2026 | 13:55:07.433 | 4 | 114.0649 | |
| 4 | 114.0649 | |||
| 4 | 114.0649 | |||
| 12/01/2026 | 13:55:05.114 | 1 | 114.0749 | |
| 1 | 114.0749 | |||
| 1 | 114.0749 | |||
| 12/01/2026 | 13:54:57.264 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 13:54:56.761 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 13:54:56.157 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 13:54:53.445 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:44.187 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:40.964 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:38.650 | 1 | 114.0401 | |
| 1 | 114.0401 | |||
| 1 | 114.0401 | |||
| 12/01/2026 | 13:54:12.189 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:01.324 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 12/01/2026 | 13:54:01.126 | 1 | 114.0451 | |
| 1 | 114.0451 | |||
| 1 | 114.0451 | |||
| 12/01/2026 | 13:53:45.124 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:53:38.384 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 12/01/2026 | 13:53:33.854 | 3 | 114.0401 | |
| 3 | 114.0401 | |||
| 3 | 114.0401 | |||
| 12/01/2026 | 13:53:18.650 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 14:37:52
Last Update:
12/01/2026 @ 14:37:52