iShares Core MSCI World UCITS ETF USD (Acc)

4917

4237

130.40

    > >>

Date Time Volume Order Volume Price
02/10/2026 16:25:18.162 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:25:16.568 30   130.385
      30 130.385
      30 130.385
02/10/2026 16:25:13.949 30   130.39
      30 130.39
      30 130.39
02/10/2026 16:24:48.381 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:24:48.099 1   130.415
      1 130.415
      1 130.415
02/10/2026 16:24:45.027 24   130.415
      24 130.415
      24 130.415
02/10/2026 16:24:17.353 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:24:06.763 340   130.335
      340 130.335
      340 130.335
02/10/2026 16:24:03.187 150   130.345
      150 130.345
      150 130.345
02/10/2026 16:24:01.103 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:23:51.231 4   130.33
      4 130.33
      4 130.33
02/10/2026 16:23:43.564 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:23:39.938 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:23:23.404 4   130.335
      4 130.335
      4 130.335
02/10/2026 16:23:19.892 7   130.365
      7 130.365
      7 130.365
02/10/2026 16:23:17.207 15   130.365
      15 130.365
      15 130.365
02/10/2026 16:23:03.013 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:23:01.292 2   130.32
      2 130.32
      2 130.32
02/10/2026 16:22:59.302 4   130.335
      4 130.335
      4 130.335
02/10/2026 16:22:25.545 8   130.34
      8 130.34
      8 130.34
02/10/2026 16:21:58.959 16   130.34
      16 130.34
      16 130.34
02/10/2026 16:21:38.169 40   130.375
      40 130.375
      40 130.375
02/10/2026 16:21:37.845 3   130.375
      3 130.375
      3 130.375
02/10/2026 16:21:34.066 3   130.365
      3 130.365
      3 130.365
02/10/2026 16:21:30.717 14   130.375
      14 130.375
      14 130.375
02/10/2026 16:21:24.333 2   130.385
      2 130.385
      2 130.385
02/10/2026 16:21:17.072 2   130.38
      2 130.38
      2 130.38
02/10/2026 16:21:16.299 46   130.37
      46 130.37
      46 130.37
02/10/2026 16:21:15.786 5   130.385
      5 130.385
      5 130.385
02/10/2026 16:21:13.253 1   130.375
      1 130.375
      1 130.375
02/10/2026 16:20:40.322 4   130.36
      4 130.36
      4 130.36
02/10/2026 16:20:21.790 15   130.37
      15 130.37
      15 130.37
02/10/2026 16:20:18.697 751   130.37
      751 130.37
      751 130.37
02/10/2026 16:19:55.261 13   130.36
      13 130.36
      13 130.36
02/10/2026 16:19:55.026 13   130.36
      13 130.36
      13 130.36
02/10/2026 16:19:51.308 3   130.345
      3 130.345
      3 130.345
02/10/2026 16:19:47.829 1   130.35
      1 130.35
      1 130.35
02/10/2026 16:19:41.724 2   130.355
      2 130.355
      2 130.355
02/10/2026 16:19:33.157 1   130.355
      1 130.355
      1 130.355
02/10/2026 16:19:30.692 1   130.35
      1 130.35
      1 130.35
02/10/2026 16:19:10.272 16   130.315
      16 130.315
      16 130.315
02/10/2026 16:18:36.229 10   130.335
      10 130.335
      10 130.335
02/10/2026 16:18:19.297 600   130.30
      600 130.30
      600 130.30
02/10/2026 16:18:10.173 1   130.305
      1 130.305
      1 130.305
02/10/2026 16:17:53.633 50   130.29
      50 130.29
      50 130.29
02/10/2026 16:17:50.033 16   130.285
      16 130.285
      16 130.285
02/10/2026 16:17:43.985 30   130.28
      30 130.28
      30 130.28
02/10/2026 16:17:31.461 1   130.285
      1 130.285
      1 130.285
02/10/2026 16:17:25.498 8   130.28
      8 130.28
      8 130.28
02/10/2026 16:17:13.073 1   130.25
      1 130.25
      1 130.25
02/10/2026 16:17:04.273 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:17:00.205 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:16:31.163 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:16:31.079 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:16:25.036 7   130.22
      7 130.22
      7 130.22
02/10/2026 16:16:21.363 3   130.215
      3 130.215
      3 130.215
02/10/2026 16:16:07.872 760   130.215
      760 130.215
      760 130.215
02/10/2026 16:16:07.783 3   130.215
      3 130.215
      3 130.215
02/10/2026 16:15:56.895 21   130.21
      21 130.21
      21 130.21
02/10/2026 16:15:48.228 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:15:47.227 11   130.235
      11 130.235
      11 130.235
02/10/2026 16:15:34.320 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:15:11.257 77   130.24
      77 130.24
      77 130.24
02/10/2026 16:15:08.004 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:15:04.419 8   130.22
      8 130.22
      8 130.22
02/10/2026 16:14:51.275 3   130.245
      3 130.245
      3 130.245
02/10/2026 16:14:43.556 11   130.24
      11 130.24
      11 130.24
02/10/2026 16:14:42.918 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:14:41.534 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:14:41.094 70   130.255
      70 130.255
      70 130.255
02/10/2026 16:14:40.945 65   130.25
      65 130.25
      65 130.25
02/10/2026 16:14:39.845 1   130.255
      1 130.255
      1 130.255
02/10/2026 16:14:17.811 19   130.25
      19 130.25
      19 130.25
02/10/2026 16:14:09.766 30   130.245
      30 130.245
      30 130.245
02/10/2026 16:14:06.176 9   130.25
      9 130.25
      9 130.25
02/10/2026 16:13:56.177 25   130.26
      25 130.26
      25 130.26
02/10/2026 16:13:28.273 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:13:24.978 5   130.26
      5 130.26
      5 130.26
02/10/2026 16:13:22.194 1   130.245
      1 130.245
      1 130.245
02/10/2026 16:13:08.298 1   130.27
      1 130.27
      1 130.27
02/10/2026 16:13:01.730 29   130.245
      29 130.245
      29 130.245
02/10/2026 16:12:49.431 77   130.24
      77 130.24
      77 130.24
02/10/2026 16:12:38.735 15   130.225
      15 130.225
      15 130.225
02/10/2026 16:12:36.546 6   130.24
      6 130.24
      6 130.24
02/10/2026 16:12:35.503 11   130.24
      11 130.24
      11 130.24
02/10/2026 16:12:32.481 18   130.25
      18 130.25
      18 130.25
02/10/2026 16:12:26.443 8   130.225
      8 130.225
      8 130.225
02/10/2026 16:12:12.642 2   130.22
      2 130.22
      2 130.22
02/10/2026 16:12:02.374 1   130.20
      1 130.20
      1 130.20
02/10/2026 16:11:51.815 1   130.23
      1 130.23
      1 130.23
02/10/2026 16:11:49.312 600   130.21
      600 130.21
      600 130.21
02/10/2026 16:11:31.397 7   130.215
      7 130.215
      7 130.215
02/10/2026 16:11:15.920 2   130.21
      2 130.21
      2 130.21
02/10/2026 16:11:11.356 14   130.25
      14 130.25
      14 130.25
02/10/2026 16:10:57.915 291   130.255
      291 130.255
      291 130.255
02/10/2026 16:10:56.965 76   130.265
      76 130.265
      76 130.265
02/10/2026 16:10:29.061 78   130.24
      78 130.24
      78 130.24
02/10/2026 16:10:13.776 100   130.215
      100 130.215
      100 130.215
02/10/2026 16:10:13.089 16   130.185
      16 130.185
      16 130.185
02/10/2026 16:10:02.233 6   130.205
      6 130.205
      6 130.205
02/10/2026 16:09:59.493 11   130.205
      11 130.205
      11 130.205
02/10/2026 16:09:49.245 1   130.225
      1 130.225
      1 130.225
02/10/2026 16:09:21.097 1   130.225
      1 130.225
      1 130.225
02/10/2026 16:09:18.186 160   130.19
      160 130.19
      160 130.19
02/10/2026 16:09:01.582 4   130.22
      4 130.22
      4 130.22
02/10/2026 16:08:29.725 3   130.17
      3 130.17
      3 130.17
02/10/2026 16:08:28.530 6   130.155
      6 130.155
      6 130.155
02/10/2026 16:08:25.248 4   130.17
      4 130.17
      4 130.17
02/10/2026 16:08:19.323 3   130.165
      3 130.165
      3 130.165
02/10/2026 16:08:16.976 26   130.17
      26 130.17
      26 130.17
02/10/2026 16:08:15.910 40   130.17
      40 130.17
      40 130.17
02/10/2026 16:08:14.287 400   130.165
      400 130.165
      400 130.165
02/10/2026 16:07:50.896 4   130.215
      4 130.215
      4 130.215
02/10/2026 16:07:48.631 3   130.215
      3 130.215
      3 130.215
02/10/2026 16:07:36.924 35   130.215
      35 130.215
      35 130.215
02/10/2026 16:07:21.407 3   130.22
      3 130.22
      3 130.22
02/10/2026 16:07:19.491 15   130.24
      15 130.24
      15 130.24
02/10/2026 16:06:57.087 1   130.25
      1 130.25
      1 130.25
02/10/2026 16:06:52.987 1 150   130.255
      1 150 130.255
      1 150 130.255
02/10/2026 16:06:52.133 3   130.255
      3 130.255
      3 130.255
02/10/2026 16:06:18.724 1   130.275
      1 130.275
      1 130.275
02/10/2026 16:06:18.047 103   130.27
      103 130.27
      103 130.27
02/10/2026 16:05:42.222 125   130.275
      125 130.275
      125 130.275
02/10/2026 16:05:27.272 5   130.30
      5 130.30
      5 130.30
02/10/2026 16:04:49.651 15   130.285
      15 130.285
      15 130.285
02/10/2026 16:04:46.855 38   130.28
      38 130.28
      38 130.28
02/10/2026 16:04:34.690 15   130.245
      15 130.245
      15 130.245
02/10/2026 16:04:30.923 9   130.245
      9 130.245
      9 130.245
02/10/2026 16:04:29.977 1   130.27
      1 130.27
      1 130.27
02/10/2026 16:04:27.043 12   130.245
      12 130.245
      12 130.245
02/10/2026 16:04:10.759 69   130.27
      69 130.27
      69 130.27
02/10/2026 16:04:09.990 15   130.27
      15 130.27
      15 130.27
02/10/2026 16:04:06.682 2   130.27
      2 130.27
      2 130.27
02/10/2026 16:04:00.298 2   130.295
      2 130.295
      2 130.295
02/10/2026 16:03:57.272 1   130.285
      1 130.285
      1 130.285
02/10/2026 16:03:54.058 15   130.285
      15 130.285
      15 130.285
02/10/2026 16:03:44.807 100   130.255
      100 130.255
      100 130.255
02/10/2026 16:03:30.513 1   130.255
      1 130.255
      1 130.255
02/10/2026 16:03:15.812 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:03:15.537 1   130.24
      1 130.24
      1 130.24
02/10/2026 16:03:10.453 4   130.215
      4 130.215
      4 130.215
02/10/2026 16:02:30.122 16   130.195
      16 130.195
      16 130.195
02/10/2026 16:02:23.703 1   130.19
      1 130.19
      1 130.19
02/10/2026 16:02:19.510 7   130.21
      7 130.21
      7 130.21
02/10/2026 16:02:10.937 1   130.20
      1 130.20
      1 130.20
02/10/2026 16:02:05.761 3   130.22
      3 130.22
      3 130.22
02/10/2026 16:02:05.006 1   130.205
      1 130.205
      1 130.205
02/10/2026 16:02:00.565 1   130.205
      1 130.205
      1 130.205
02/10/2026 16:01:54.442 4   130.205
      4 130.205
      4 130.205
02/10/2026 16:01:41.288 4   130.205
      4 130.205
      4 130.205
02/10/2026 16:01:41.097 1   130.205
      1 130.205
      1 130.205
02/10/2026 16:01:34.502 3   130.17
      3 130.17
      3 130.17
02/10/2026 16:01:21.555 3   130.185
      3 130.185
      3 130.185
02/10/2026 16:01:16.555 272   130.115
      272 130.115
      272 130.115
02/10/2026 16:00:53.947 2   130.16
      2 130.16
      2 130.16
02/10/2026 16:00:48.034 32   130.08
      32 130.08
      32 130.08
02/10/2026 16:00:34.104 120   130.095
      120 130.095
      120 130.095
02/10/2026 16:00:17.267 3   130.125
      3 130.125
      3 130.125
02/10/2026 16:00:01.558 21   130.185
      21 130.185
      21 130.185
02/10/2026 16:00:01.055 77   130.185
      77 130.185
      77 130.185
02/10/2026 15:59:55.720 33   130.20
      33 130.20
      33 130.20
02/10/2026 15:59:55.660 3   130.20
      3 130.20
      3 130.20
02/10/2026 15:59:50.718 2   130.185
      2 130.185
      2 130.185
02/10/2026 15:59:45.185 1   130.16
      1 130.16
      1 130.16
02/10/2026 15:59:31.495 150   130.12
      150 130.12
      150 130.12
02/10/2026 15:59:18.359 150   130.125
      150 130.125
      150 130.125
02/10/2026 15:58:38.320 80   130.115
      80 130.115
      80 130.115
02/10/2026 15:58:37.360 4   130.115
      4 130.115
      4 130.115
02/10/2026 15:58:35.874 19   130.115
      19 130.115
      19 130.115
02/10/2026 15:58:34.301 769   130.12
      769 130.12
      769 130.12
02/10/2026 15:58:29.882 1   130.13
      1 130.13
      1 130.13
02/10/2026 15:58:27.650 1   130.105
      1 130.105
      1 130.105
02/10/2026 15:58:25.992 17   130.145
      17 130.145
      17 130.145
02/10/2026 15:58:21.452 70   130.15
      70 130.15
      70 130.15
02/10/2026 15:58:18.013 16   130.155
      16 130.155
      16 130.155
02/10/2026 15:58:12.323 11   130.13
      11 130.13
      11 130.13
02/10/2026 15:57:46.466 2   130.10
      2 130.10
      2 130.10
02/10/2026 15:57:43.328 10   130.085
      10 130.085
      10 130.085
02/10/2026 15:57:34.856 19   129.985
      19 129.985
      19 129.985
02/10/2026 15:57:30.277 267   129.99
      266 129.99
      267 129.99
      1 129.99
02/10/2026 15:57:30.135 31   130.00
      7 130.00
      16 130.00
      31 130.00
      1 130.00
      2 130.00
      5 130.00
02/10/2026 15:56:54.647 8   130.065
      8 130.065
      8 130.065
02/10/2026 15:56:52.735 1   130.055
      1 130.055
      1 130.055
02/10/2026 15:56:33.158 1   130.055
      1 130.055
      1 130.055
02/10/2026 15:56:30.274 1   130.06
      1 130.06
      1 130.06
02/10/2026 15:56:22.714 8   130.085
      8 130.085
      8 130.085
02/10/2026 15:56:20.910 2   130.075
      2 130.075
      2 130.075
02/10/2026 15:56:14.547 1   130.07
      1 130.07
      1 130.07
02/10/2026 15:55:55.192 10   130.12
      10 130.12
      10 130.12
02/10/2026 15:55:51.301 3   130.11
      3 130.11
      3 130.11
02/10/2026 15:55:41.428 50   130.15
      50 130.15
      50 130.15
02/10/2026 15:55:31.466 2   130.155
      2 130.155
      2 130.155
02/10/2026 15:55:27.123 27   130.135
      27 130.135
      27 130.135
02/10/2026 15:55:25.863 1   130.14
      1 130.14
      1 130.14
02/10/2026 15:55:23.410 40   130.14
      40 130.14
      40 130.14
02/10/2026 15:55:21.420 1   130.145
      1 130.145
      1 130.145
02/10/2026 15:55:16.005 16   130.155
      16 130.155
      16 130.155
02/10/2026 15:55:04.917 105   130.195
      105 130.195
      105 130.195
02/10/2026 15:54:51.861 90   130.21
      90 130.21
      90 130.21
02/10/2026 15:54:38.061 15   130.235
      15 130.235
      15 130.235
02/10/2026 15:54:25.128 6   130.27
      6 130.27
      6 130.27
02/10/2026 15:54:17.866 16   130.28
      16 130.28
      16 130.28
02/10/2026 15:53:59.983 278   130.29
      278 130.29
      278 130.29
02/10/2026 15:53:59.737 159   130.29
      159 130.29
      159 130.29
02/10/2026 15:53:59.242 1   130.295
      1 130.295
      1 130.295
02/10/2026 15:53:55.292 1   130.285
      1 130.285
      1 130.285
02/10/2026 15:53:49.091 1   130.275
      1 130.275
      1 130.275
02/10/2026 15:53:48.421 100   130.265
      100 130.265
      100 130.265
02/10/2026 15:53:45.478 15   130.27
      15 130.27
      15 130.27
02/10/2026 15:53:21.350 40   130.30
      40 130.30
      40 130.30
02/10/2026 15:53:18.884 10   130.305
      10 130.305
      10 130.305
02/10/2026 15:52:51.341 3   130.305
      3 130.305
      3 130.305
02/10/2026 15:52:21.566 1   130.33
      1 130.33
      1 130.33
02/10/2026 15:52:01.472 40   130.36
      40 130.36
      40 130.36
02/10/2026 15:51:29.342 4   130.335
      4 130.335
      4 130.335
02/10/2026 15:51:15.679 1   130.355
      1 130.355
      1 130.355
02/10/2026 15:51:08.697 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:51:05.489 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:49:47.093 1   130.355
      1 130.355
      1 130.355
02/10/2026 15:49:43.731 1   130.37
      1 130.37
      1 130.37
02/10/2026 15:49:24.613 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:49:21.376 3   130.375
      3 130.375
      3 130.375
02/10/2026 15:49:19.336 3   130.39
      3 130.39
      3 130.39
02/10/2026 15:49:08.583 6   130.445
      6 130.445
      6 130.445
02/10/2026 15:48:58.490 231   130.405
      231 130.405
      231 130.405
02/10/2026 15:48:36.857 2   130.385
      2 130.385
      2 130.385
02/10/2026 15:48:33.268 10   130.41
      10 130.41
      10 130.41
02/10/2026 15:48:27.074 6   130.47
      6 130.47
      6 130.47
02/10/2026 15:48:16.968 38   130.47
      29 130.47
      38 130.47
      9 130.47
02/10/2026 15:48:15.970 17   130.475
      17 130.475
      17 130.475
02/10/2026 15:47:58.208 1   130.50
      1 130.50
      1 130.50
02/10/2026 15:47:45.674 14   130.50
      14 130.50
      14 130.50
02/10/2026 15:47:44.050 2   130.505
      2 130.505
      2 130.505
02/10/2026 15:47:40.552 8   130.48
      8 130.48
      8 130.48
02/10/2026 15:47:39.511 1   130.49
      1 130.49
      1 130.49
02/10/2026 15:47:33.731 27   130.485
      27 130.485
      27 130.485
02/10/2026 15:47:29.537 1   130.51
      1 130.51
      1 130.51
02/10/2026 15:47:28.019 3   130.515
      3 130.515
      3 130.515
02/10/2026 15:47:23.929 8   130.50
      8 130.50
      8 130.50
02/10/2026 15:47:08.153 1   130.52
      1 130.52
      1 130.52
02/10/2026 15:46:55.193 76   130.53
      76 130.53
      76 130.53
02/10/2026 15:46:48.478 3   130.54
      3 130.54
      3 130.54
02/10/2026 15:46:35.459 766   130.545
      766 130.545
      766 130.545
02/10/2026 15:46:30.507 1   130.545
      1 130.545
      1 130.545
02/10/2026 15:46:23.606 100   130.55
      100 130.55
      100 130.55
02/10/2026 15:46:09.240 15   130.53
      15 130.53
      15 130.53
02/10/2026 15:46:02.646 1   130.525
      1 130.525
      1 130.525
02/10/2026 15:45:55.722 1   130.525
      1 130.525
      1 130.525
02/10/2026 15:45:48.798 10   130.545
      10 130.545
      10 130.545
02/10/2026 15:45:44.822 1   130.56
      1 130.56
      1 130.56
02/10/2026 15:45:44.498 1   130.55
      1 130.55
      1 130.55
02/10/2026 15:45:43.641 1   130.56
      1 130.56
      1 130.56
02/10/2026 15:45:33.378 4   130.55
      4 130.55
      4 130.55
02/10/2026 15:45:29.824 1   130.55
      1 130.55
      1 130.55
02/10/2026 15:45:25.862 1   130.54
      1 130.54
      1 130.54
02/10/2026 15:45:23.944 3   130.535
      3 130.535
      3 130.535
02/10/2026 15:45:22.837 1   130.54
      1 130.54
      1 130.54
02/10/2026 15:45:12.620 38   130.495
      38 130.495
      38 130.495
02/10/2026 15:44:54.858 1   130.495
      1 130.495
      1 130.495
02/10/2026 15:44:47.232 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:44:27.592 14   130.47
      14 130.47
      14 130.47
02/10/2026 15:44:22.870 1   130.48
      1 130.48
      1 130.48
02/10/2026 15:44:07.607 77   130.455
      77 130.455
      77 130.455
02/10/2026 15:43:56.477 1   130.46
      1 130.46
      1 130.46
02/10/2026 15:43:50.912 2   130.46
      2 130.46
      2 130.46
02/10/2026 15:43:35.694 10   130.49
      10 130.49
      10 130.49
02/10/2026 15:43:13.669 20   130.44
      20 130.44
      20 130.44
02/10/2026 15:43:11.005 820   130.45
      820 130.45
      820 130.45
02/10/2026 15:43:07.599 5   130.43
      5 130.43
      5 130.43
02/10/2026 15:42:51.277 15   130.43
      15 130.43
      15 130.43
02/10/2026 15:42:31.358 1   130.41
      1 130.41
      1 130.41
02/10/2026 15:42:23.407 84   130.40
      84 130.40
      84 130.40
02/10/2026 15:42:21.575 3   130.395
      3 130.395
      3 130.395
02/10/2026 15:42:21.501 36   130.395
      36 130.395
      36 130.395
02/10/2026 15:42:20.975 230   130.40
      230 130.40
      230 130.40
02/10/2026 15:42:19.288 6   130.395
      6 130.395
      6 130.395
02/10/2026 15:42:08.148 1   130.385
      1 130.385
      1 130.385
02/10/2026 15:41:50.228 1   130.36
      1 130.36
      1 130.36
02/10/2026 15:41:48.177 2   130.355
      2 130.355
      2 130.355
02/10/2026 15:41:34.899 3   130.36
      3 130.36
      3 130.36
02/10/2026 15:41:17.429 3   130.39
      3 130.39
      3 130.39
02/10/2026 15:41:09.148 2   130.365
      2 130.365
      2 130.365
02/10/2026 15:41:08.682 96   130.35
      96 130.35
      96 130.35
02/10/2026 15:40:40.964 2   130.38
      2 130.38
      2 130.38
02/10/2026 15:40:31.294 1   130.395
      1 130.395
      1 130.395
02/10/2026 15:40:20.125 25   130.40
      25 130.40
      25 130.40
02/10/2026 15:40:07.127 5   130.415
      5 130.415
      5 130.415
02/10/2026 15:39:56.863 2   130.41
      2 130.41
      2 130.41
02/10/2026 15:39:37.825 46   130.41
      46 130.41
      46 130.41
02/10/2026 15:39:28.632 10   130.38
      10 130.38
      10 130.38
02/10/2026 15:39:24.818 1   130.385
      1 130.385
      1 130.385
02/10/2026 15:39:23.898 25   130.39
      25 130.39
      25 130.39
02/10/2026 15:39:06.044 6   130.40
      6 130.40
      6 130.40
02/10/2026 15:39:04.282 8   130.395
      8 130.395
      8 130.395
02/10/2026 15:38:43.347 10   130.405
      10 130.405
      10 130.405
02/10/2026 15:38:36.463 11   130.40
      11 130.40
      11 130.40
02/10/2026 15:38:29.671 50   130.42
      50 130.42
      50 130.42
02/10/2026 15:38:23.238 10   130.43
      10 130.43
      10 130.43
02/10/2026 15:37:51.533 3   130.435
      3 130.435
      3 130.435
02/10/2026 15:37:38.360 11   130.41
      11 130.41
      11 130.41
02/10/2026 15:37:32.414 3   130.42
      3 130.42
      3 130.42
02/10/2026 15:37:10.505 2   130.40
      2 130.40
      2 130.40
02/10/2026 15:37:09.074 3   130.405
      3 130.405
      3 130.405
02/10/2026 15:36:58.218 1   130.39
      1 130.39
      1 130.39
02/10/2026 15:36:50.990 3   130.38
      3 130.38
      3 130.38
02/10/2026 15:36:33.021 24   130.365
      24 130.365
      24 130.365
02/10/2026 15:36:29.379 15   130.37
      15 130.37
      15 130.37
02/10/2026 15:36:21.417 1   130.37
      1 130.37
      1 130.37
02/10/2026 15:36:17.261 1   130.375
      1 130.375
      1 130.375
02/10/2026 15:36:09.166 10   130.38
      10 130.38
      10 130.38
02/10/2026 15:36:01.672 3   130.38
      3 130.38
      3 130.38
02/10/2026 15:35:59.950 39   130.38
      39 130.38
      39 130.38
02/10/2026 15:35:47.687 4   130.37
      4 130.37
      4 130.37
02/10/2026 15:35:46.117 170   130.36
      170 130.36
      170 130.36
02/10/2026 15:35:44.063 2   130.37
      2 130.37
      2 130.37
02/10/2026 15:35:23.649 1   130.385
      1 130.385
      1 130.385
02/10/2026 15:35:21.898 4   130.36
      4 130.36
      4 130.36
02/10/2026 15:35:18.809 18   130.365
      18 130.365
      18 130.365
02/10/2026 15:35:13.301 1   130.37
      1 130.37
      1 130.37
02/10/2026 15:34:59.089 4   130.37
      4 130.37
      4 130.37
02/10/2026 15:34:58.681 1   130.38
      1 130.38
      1 130.38
02/10/2026 15:34:55.840 5   130.375
      5 130.375
      5 130.375
02/10/2026 15:34:35.074 49   130.335
      49 130.335
      49 130.335
02/10/2026 15:34:14.139 10   130.265
      10 130.265
      10 130.265
02/10/2026 15:34:05.967 6   130.26
      6 130.26
      6 130.26
02/10/2026 15:34:03.425 1   130.275
      1 130.275
      1 130.275
02/10/2026 15:34:02.630 7   130.27
      7 130.27
      7 130.27
02/10/2026 15:34:01.952 2   130.27
      2 130.27
      2 130.27
02/10/2026 15:33:51.036 2   130.28
      2 130.28
      2 130.28
02/10/2026 15:33:33.416 46   130.295
      46 130.295
      46 130.295
02/10/2026 15:33:33.310 1   130.295
      1 130.295
      1 130.295
02/10/2026 15:32:47.862 7   130.31
      7 130.31
      7 130.31

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM