Tesla Inc.

298

257

367.30

Date Time Volume Order Volume Price
08/01/2026 11:22:59.957 26   367.30
      26 367.30
      26 367.30
08/01/2026 11:22:45.139 3   367.30
      3 367.30
      3 367.30
08/01/2026 11:22:20.679 1   367.50
      1 367.50
      1 367.50
08/01/2026 11:22:12.756 5   367.35
      5 367.35
      5 367.35
08/01/2026 11:21:53.036 1   367.70
      1 367.70
      1 367.70
08/01/2026 11:19:14.257 14   367.55
      14 367.55
      14 367.55
08/01/2026 11:15:35.235 1   367.30
      1 367.30
      1 367.30
08/01/2026 11:15:31.437 5   367.55
      5 367.55
      5 367.55
08/01/2026 11:13:56.434 10   367.40
      10 367.40
      10 367.40
08/01/2026 11:13:28.428 1   367.40
      1 367.40
      1 367.40
08/01/2026 11:12:20.873 1   367.50
      1 367.50
      1 367.50
08/01/2026 11:06:55.208 293   367.15
      293 367.15
      293 367.15
08/01/2026 11:06:26.411 5   367.00
      5 367.00
      5 367.00
08/01/2026 11:05:06.069 1   367.00
      1 367.00
      1 367.00
08/01/2026 11:05:00.192 1   367.20
      1 367.20
      1 367.20
08/01/2026 11:04:39.896 200   367.05
      200 367.05
      200 367.05
08/01/2026 11:04:03.961 4   367.25
      4 367.25
      4 367.25
08/01/2026 11:03:58.119 4   367.00
      4 367.00
      4 367.00
08/01/2026 11:03:45.736 250   367.05
      250 367.05
      250 367.05
08/01/2026 11:03:25.295 170   367.00
      170 367.00
      170 367.00
08/01/2026 11:03:15.307 1   366.95
      1 366.95
      1 366.95
08/01/2026 11:03:09.578 1   366.95
      1 366.95
      1 366.95
08/01/2026 11:02:55.280 22   366.95
      22 366.95
      22 366.95
08/01/2026 11:02:55.179 185   366.95
      185 366.95
      185 366.95
08/01/2026 11:02:54.677 5   366.95
      5 366.95
      5 366.95
08/01/2026 11:02:25.703 5   366.95
      5 366.95
      5 366.95
08/01/2026 11:01:50.870 12   366.85
      12 366.85
      12 366.85
08/01/2026 11:01:50.705 44   367.00
      5 367.00
      4 367.00
      5 367.00
      44 367.00
      10 367.00
      5 367.00
      15 367.00
08/01/2026 11:01:37.325 100   367.20
      100 367.20
      100 367.20
08/01/2026 10:59:51.841 575   367.20
      1 367.20
      575 367.20
      563 367.20
      11 367.20
08/01/2026 10:59:40.010 437   367.30
      350 367.30
      10 367.30
      437 367.30
      77 367.30
08/01/2026 10:56:03.380 300   367.40
      300 367.40
      300 367.40
08/01/2026 10:55:40.568 50   367.50
      50 367.50
      50 367.50
08/01/2026 10:55:08.233 10   367.20
      10 367.20
      10 367.20
08/01/2026 10:54:56.027 1   367.40
      1 367.40
      1 367.40
08/01/2026 10:53:19.304 2   367.15
      2 367.15
      2 367.15
08/01/2026 10:53:12.364 128   367.20
      128 367.20
      128 367.20
08/01/2026 10:52:52.175 75   367.05
      75 367.05
      75 367.05
08/01/2026 10:52:06.476 9   367.05
      9 367.05
      9 367.05
08/01/2026 10:50:55.333 4   367.35
      4 367.35
      4 367.35
08/01/2026 10:50:08.730 8   367.45
      8 367.45
      8 367.45
08/01/2026 10:48:15.060 30   367.55
      30 367.55
      30 367.55
08/01/2026 10:47:50.232 10   367.55
      10 367.55
      10 367.55
08/01/2026 10:47:46.207 5   367.50
      5 367.50
      5 367.50
08/01/2026 10:47:01.975 2   367.75
      2 367.75
      2 367.75
08/01/2026 10:44:35.049 1   367.80
      1 367.80
      1 367.80
08/01/2026 10:43:52.234 2   367.65
      2 367.65
      2 367.65
08/01/2026 10:43:17.596 15   367.65
      11 367.65
      15 367.65
      4 367.65
08/01/2026 10:42:01.990 300   367.95
      300 367.95
      300 367.95
08/01/2026 10:40:29.622 300   367.90
      300 367.90
      300 367.90
08/01/2026 10:40:28.039 1   368.00
      1 368.00
      1 368.00
08/01/2026 10:40:01.076 39   367.70
      39 367.70
      39 367.70
08/01/2026 10:39:45.777 3   367.70
      3 367.70
      3 367.70
08/01/2026 10:39:43.295 5   367.80
      5 367.80
      5 367.80
08/01/2026 10:39:36.015 1   368.00
      1 368.00
      1 368.00
08/01/2026 10:39:32.366 4   368.05
      4 368.05
      4 368.05
08/01/2026 10:39:28.171 20   367.95
      20 367.95
      20 367.95
08/01/2026 10:37:54.014 39   368.05
      39 368.05
      39 368.05
08/01/2026 10:35:51.332 20   368.10
      20 368.10
      20 368.10
08/01/2026 10:35:44.159 5   368.00
      5 368.00
      5 368.00
08/01/2026 10:34:45.773 1   368.00
      1 368.00
      1 368.00
08/01/2026 10:34:44.816 200   368.00
      200 368.00
      200 368.00
08/01/2026 10:34:34.883 1   368.00
      1 368.00
      1 368.00
08/01/2026 10:34:10.327 2   368.15
      2 368.15
      2 368.15
08/01/2026 10:33:34.811 10   367.70
      10 367.70
      4 367.70
      6 367.70
08/01/2026 10:33:01.806 5   367.70
      5 367.70
      5 367.70
08/01/2026 10:32:40.939 100   367.80
      100 367.80
      100 367.80
08/01/2026 10:32:39.332 108   368.00
      8 368.00
      108 368.00
      100 368.00
08/01/2026 10:32:01.433 1   368.15
      1 368.15
      1 368.15
08/01/2026 10:31:56.097 200   368.20
      200 368.20
      200 368.20
08/01/2026 10:31:01.848 10   368.40
      10 368.40
      10 368.40
08/01/2026 10:30:46.137 20   368.45
      20 368.45
      20 368.45
08/01/2026 10:26:59.283 5   368.80
      5 368.80
      5 368.80
08/01/2026 10:25:12.673 2   368.75
      2 368.75
      2 368.75
08/01/2026 10:25:10.875 1   368.85
      1 368.85
      1 368.85
08/01/2026 10:24:41.335 3   368.85
      3 368.85
      3 368.85
08/01/2026 10:24:39.084 60   369.00
      60 369.00
      60 369.00
08/01/2026 10:24:22.073 3   369.00
      3 369.00
      3 369.00
08/01/2026 10:24:16.169 5   368.80
      5 368.80
      5 368.80
08/01/2026 10:24:04.100 40   368.85
      40 368.85
      40 368.85
08/01/2026 10:23:47.657 3   368.90
      3 368.90
      3 368.90
08/01/2026 10:23:29.633 1   368.85
      1 368.85
      1 368.85
08/01/2026 10:23:28.832 1   368.85
      1 368.85
      1 368.85
08/01/2026 10:21:39.404 4   368.70
      4 368.70
      4 368.70
08/01/2026 10:21:05.501 10   369.00
      10 369.00
      10 369.00
08/01/2026 10:19:55.706 1   369.00
      1 369.00
      1 369.00
08/01/2026 10:19:42.931 1   369.05
      1 369.05
      1 369.05
08/01/2026 10:19:29.166 20   369.05
      20 369.05
      20 369.05
08/01/2026 10:19:09.056 8   368.90
      8 368.90
      8 368.90
08/01/2026 10:18:28.258 5   369.10
      5 369.10
      5 369.10
08/01/2026 10:17:58.990 1   369.15
      1 369.15
      1 369.15
08/01/2026 10:15:29.847 5   369.30
      5 369.30
      5 369.30
08/01/2026 10:15:04.823 24   369.35
      24 369.35
      24 369.35
08/01/2026 10:12:30.357 14   369.30
      14 369.30
      14 369.30
08/01/2026 10:11:40.643 2   369.30
      2 369.30
      2 369.30
08/01/2026 10:11:22.226 4   369.25
      4 369.25
      4 369.25
08/01/2026 10:11:09.648 8   369.05
      8 369.05
      8 369.05
08/01/2026 10:10:26.284 6   369.20
      6 369.20
      6 369.20
08/01/2026 10:09:55.068 15   369.20
      15 369.20
      15 369.20
08/01/2026 10:08:46.649 3   369.45
      3 369.45
      3 369.45
08/01/2026 10:08:01.912 12   369.70
      12 369.70
      12 369.70
08/01/2026 10:07:48.356 10   369.55
      10 369.55
      10 369.55
08/01/2026 10:07:26.846 1   369.55
      1 369.55
      1 369.55
08/01/2026 10:06:31.911 10   369.45
      10 369.45
      10 369.45
08/01/2026 10:05:26.423 5   369.65
      5 369.65
      5 369.65
08/01/2026 10:05:19.584 1   369.60
      1 369.60
      1 369.60
08/01/2026 10:05:07.024 104   369.45
      104 369.45
      104 369.45
08/01/2026 10:03:37.973 10   369.65
      10 369.65
      10 369.65
08/01/2026 10:03:24.651 1   369.80
      1 369.80
      1 369.80
08/01/2026 10:02:57.270 1   369.55
      1 369.55
      1 369.55
08/01/2026 10:01:54.934 120   369.50
      110 369.50
      10 369.50
      120 369.50
08/01/2026 10:01:47.799 1   369.55
      1 369.55
      1 369.55
08/01/2026 10:01:33.119 5   369.30
      5 369.30
      5 369.30
08/01/2026 09:57:24.884 48   369.35
      48 369.35
      48 369.35
08/01/2026 09:56:27.800 2   369.15
      2 369.15
      2 369.15
08/01/2026 09:52:46.679 5   369.35
      5 369.35
      5 369.35
08/01/2026 09:52:22.726 8   369.40
      8 369.40
      8 369.40
08/01/2026 09:51:19.952 1   369.35
      1 369.35
      1 369.35
08/01/2026 09:51:10.353 10   369.35
      10 369.35
      10 369.35
08/01/2026 09:50:05.301 15   369.35
      15 369.35
      15 369.35
08/01/2026 09:46:41.668 15   369.15
      15 369.15
      15 369.15
08/01/2026 09:45:16.103 3   369.10
      3 369.10
      3 369.10
08/01/2026 09:45:13.757 2   369.25
      2 369.25
      2 369.25
08/01/2026 09:44:56.081 1   369.35
      1 369.35
      1 369.35
08/01/2026 09:41:57.651 1   369.20
      1 369.20
      1 369.20
08/01/2026 09:41:20.016 30   369.25
      30 369.25
      30 369.25
08/01/2026 09:40:57.595 2   369.05
      2 369.05
      2 369.05
08/01/2026 09:39:25.882 3   369.05
      3 369.05
      3 369.05
08/01/2026 09:37:27.115 4   369.20
      4 369.20
      4 369.20
08/01/2026 09:37:12.193 3   369.40
      3 369.40
      3 369.40
08/01/2026 09:36:57.364 19   369.15
      19 369.15
      19 369.15
08/01/2026 09:35:22.703 2   369.30
      2 369.30
      2 369.30
08/01/2026 09:34:28.764 6   369.10
      6 369.10
      6 369.10
08/01/2026 09:33:05.778 1   369.05
      1 369.05
      1 369.05
08/01/2026 09:32:48.431 10   369.05
      10 369.05
      10 369.05
08/01/2026 09:32:43.068 18   369.05
      18 369.05
      18 369.05
08/01/2026 09:32:35.997 15   369.05
      15 369.05
      15 369.05
08/01/2026 09:31:19.876 27   369.35
      27 369.35
      27 369.35
08/01/2026 09:30:16.945 11   369.10
      11 369.10
      11 369.10
08/01/2026 09:29:35.342 1   369.25
      1 369.25
      1 369.25
08/01/2026 09:28:27.141 1   369.25
      1 369.25
      1 369.25
08/01/2026 09:26:47.349 300   369.20
      300 369.20
      300 369.20
08/01/2026 09:26:30.510 55   369.35
      55 369.35
      55 369.35
08/01/2026 09:25:45.226 3   369.50
      3 369.50
      3 369.50
08/01/2026 09:23:46.078 3   369.70
      3 369.70
      3 369.70
08/01/2026 09:23:42.152 3   369.70
      3 369.70
      3 369.70
08/01/2026 09:23:13.378 3   369.15
      3 369.15
      3 369.15
08/01/2026 09:19:50.853 300   369.20
      300 369.20
      300 369.20
08/01/2026 09:18:20.982 120   369.30
      120 369.30
      120 369.30
08/01/2026 09:17:31.910 1   369.25
      1 369.25
      1 369.25
08/01/2026 09:17:10.097 250   369.25
      250 369.25
      250 369.25
08/01/2026 09:17:10.020 102   369.25
      102 369.25
      102 369.25
08/01/2026 09:17:06.444 3   369.25
      3 369.25
      3 369.25
08/01/2026 09:17:02.251 5   369.25
      5 369.25
      5 369.25
08/01/2026 09:16:47.276 42   369.25
      42 369.25
      42 369.25
08/01/2026 09:16:13.784 116   369.25
      116 369.25
      116 369.25
08/01/2026 09:16:13.384 250   369.25
      250 369.25
      250 369.25
08/01/2026 09:13:53.886 2   369.05
      2 369.05
      2 369.05
08/01/2026 09:13:22.381 1   369.25
      1 369.25
      1 369.25
08/01/2026 09:13:01.046 1   368.95
      1 368.95
      1 368.95
08/01/2026 09:12:52.844 2   368.95
      2 368.95
      2 368.95
08/01/2026 09:12:03.138 10   369.10
      10 369.10
      10 369.10
08/01/2026 09:06:23.027 15   369.25
      15 369.25
      15 369.25
08/01/2026 09:04:51.387 20   368.70
      20 368.70
      20 368.70
08/01/2026 09:04:40.003 1   368.70
      1 368.70
      1 368.70
08/01/2026 09:03:42.024 10   368.70
      10 368.70
      10 368.70
08/01/2026 09:02:09.933 1   369.25
      1 369.25
      1 369.25
08/01/2026 09:02:01.932 20   368.70
      5 368.70
      15 368.70
      20 368.70
08/01/2026 08:59:51.723 10   369.45
      10 369.45
      10 369.45
08/01/2026 08:56:50.445 4   368.70
      4 368.70
      4 368.70
08/01/2026 08:56:19.456 15   368.70
      15 368.70
      15 368.70
08/01/2026 08:54:51.046 50   368.70
      50 368.70
      50 368.70
08/01/2026 08:52:58.445 30   369.45
      30 369.45
      30 369.45
08/01/2026 08:52:51.901 2   368.70
      2 368.70
      2 368.70
08/01/2026 08:52:41.009 1   369.45
      1 369.45
      1 369.45
08/01/2026 08:49:04.124 5   369.70
      5 369.70
      5 369.70
08/01/2026 08:47:50.095 1   368.70
      1 368.70
      1 368.70
08/01/2026 08:47:27.713 3   369.70
      3 369.70
      3 369.70
08/01/2026 08:46:51.818 1   368.70
      1 368.70
      1 368.70
08/01/2026 08:46:21.330 1   369.70
      1 369.70
      1 369.70
08/01/2026 08:45:51.240 1   368.70
      1 368.70
      1 368.70
08/01/2026 08:44:27.586 50   368.70
      50 368.70
      50 368.70
08/01/2026 08:43:55.782 2   369.70
      2 369.70
      2 369.70
08/01/2026 08:43:53.174 3   369.70
      3 369.70
      3 369.70
08/01/2026 08:43:22.865 1   369.70
      1 369.70
      1 369.70
08/01/2026 08:43:11.954 5   369.70
      5 369.70
      5 369.70
08/01/2026 08:42:51.157 18   368.70
      18 368.70
      18 368.70
08/01/2026 08:42:34.571 130   369.30
      130 369.30
      130 369.30
08/01/2026 08:42:29.014 130   369.30
      130 369.30
      130 369.30
08/01/2026 08:42:23.586 300   369.25
      300 369.25
      300 369.25
08/01/2026 08:42:22.982 55   369.25
      55 369.25
      55 369.25
08/01/2026 08:42:22.379 1   369.25
      1 369.25
      1 369.25
08/01/2026 08:42:21.775 19   369.25
      19 369.25
      19 369.25
08/01/2026 08:42:21.193 10   369.25
      10 369.25
      10 369.25
08/01/2026 08:42:20.569 79   369.25
      79 369.25
      79 369.25
08/01/2026 08:41:37.433 16   369.50
      16 369.50
      16 369.50
08/01/2026 08:40:52.860 3   369.50
      3 369.50
      3 369.50
08/01/2026 08:39:34.872 5   369.50
      5 369.50
      5 369.50
08/01/2026 08:38:31.389 300   369.25
      300 369.25
      170 369.25
      130 369.25
08/01/2026 08:38:24.055 7   369.25
      7 369.25
      7 369.25
08/01/2026 08:37:58.701 4   368.50
      4 368.50
      4 368.50
08/01/2026 08:37:49.158 10   369.25
      10 369.25
      10 369.25
08/01/2026 08:35:45.783 3   368.30
      3 368.30
      3 368.30
08/01/2026 08:35:35.018 18   369.00
      18 369.00
      18 369.00
08/01/2026 08:33:59.405 1   369.25
      1 369.25
      1 369.25
08/01/2026 08:32:11.627 11   368.30
      11 368.30
      11 368.30
08/01/2026 08:30:00.467 3   368.30
      3 368.30
      3 368.30
08/01/2026 08:29:50.203 1   369.25
      1 369.25
      1 369.25
08/01/2026 08:27:04.854 62   368.95
      62 368.95
      62 368.95
08/01/2026 08:26:15.338 3   369.30
      3 369.30
      3 369.30
08/01/2026 08:26:04.596 2   369.30
      2 369.30
      2 369.30
08/01/2026 08:25:10.672 150   368.80
      150 368.80
      150 368.80
08/01/2026 08:24:54.107 36   368.75
      36 368.75
      36 368.75
08/01/2026 08:24:48.983 150   368.50
      150 368.50
      150 368.50
08/01/2026 08:24:03.685 300   368.45
      300 368.45
      300 368.45
08/01/2026 08:22:09.254 54   368.45
      54 368.45
      54 368.45
08/01/2026 08:19:05.830 6   368.45
      6 368.45
      6 368.45
08/01/2026 08:16:23.388 1   367.50
      1 367.50
      1 367.50
08/01/2026 08:15:51.895 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:13:14.211 70   367.50
      70 367.50
      70 367.50
08/01/2026 08:10:59.824 9   367.50
      9 367.50
      9 367.50
08/01/2026 08:10:38.118 1   367.50
      1 367.50
      1 367.50
08/01/2026 08:10:32.984 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:09:03.121 3   368.45
      3 368.45
      3 368.45
08/01/2026 08:07:21.589 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:06:45.462 4   367.50
      4 367.50
      4 367.50
08/01/2026 08:06:36.605 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:06:29.871 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:06:25.644 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:06:06.044 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:04:19.606 1   368.45
      1 368.45
      1 368.45
08/01/2026 08:04:12.054 2   367.50
      2 367.50
      2 367.50
08/01/2026 08:02:46.759 100   367.50
      100 367.50
      100 367.50
08/01/2026 08:01:58.156 300   367.60
      300 367.60
      300 367.60
08/01/2026 08:01:17.870 52   367.60
      52 367.60
      52 367.60
08/01/2026 08:00:43.823 28   368.45
      28 368.45
      28 368.45
08/01/2026 08:00:10.026 26   368.00
      26 368.00
      26 368.00
08/01/2026 08:00:01.865 53   368.45
      53 368.45
      53 368.45
08/01/2026 07:58:04.429 3   368.00
      3 368.00
      3 368.00
08/01/2026 07:56:45.542 50   368.45
      50 368.45
      50 368.45
08/01/2026 07:52:41.968 170   368.45
      170 368.45
      170 368.45
08/01/2026 07:50:18.195 250   368.00
      250 368.00
      250 368.00
08/01/2026 07:50:17.695 40   368.00
      40 368.00
      40 368.00
08/01/2026 07:49:13.988 3   368.00
      3 368.00
      3 368.00
08/01/2026 07:47:26.963 40   368.00
      40 368.00
      40 368.00
08/01/2026 07:47:23.780 100   368.00
      100 368.00
      100 368.00
08/01/2026 07:41:14.110 20   368.00
      20 368.00
      20 368.00
08/01/2026 07:40:04.238 1   368.00
      1 368.00
      1 368.00
08/01/2026 07:38:58.470 2   368.00
      2 368.00
      2 368.00
08/01/2026 07:37:05.034 176   367.60
      176 367.60
      176 367.60
08/01/2026 07:36:48.281 300   367.65
      300 367.65
      300 367.65
08/01/2026 07:35:10.118 5   368.00
      5 368.00
      5 368.00
08/01/2026 07:33:48.239 229   367.35
      229 367.35
      229 367.35
08/01/2026 07:32:40.725 8   367.95
      8 367.95
      8 367.95
08/01/2026 07:30:53.154 34   367.60
      34 367.60
      34 367.60
08/01/2026 07:30:34.926 127   368.00
      12 368.00
      6 368.00
      4 368.00
      2 368.00
      24 368.00
      9 368.00
      45 368.00
      103 368.00
      3 368.00
      25 368.00
      5 368.00
      16 368.00
08/01/2026 07:30:34.530 568   367.60
      66 367.60
      35 367.60
      40 367.60
      1 367.60
      54 367.60
      40 367.60
      6 367.60
      53 367.60
      100 367.60
      1 367.60
      1 367.60
      454 367.60
      1 367.60
      5 367.60
      5 367.60
      271 367.60
      3 367.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)