Amazon.com Inc.

1227

947

198.70

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:59:28.410 15   198.70
      15 198.70
      15 198.70
02/01/2026 12:58:16.507 40   198.58
      40 198.58
      40 198.58
02/01/2026 12:57:46.128 16   198.68
      16 198.68
      16 198.68
02/01/2026 12:57:19.863 15   198.66
      15 198.66
      15 198.66
02/01/2026 12:56:35.176 10   198.70
      10 198.70
      10 198.70
02/01/2026 12:55:58.593 100   198.66
      100 198.66
      100 198.66
02/01/2026 12:55:43.533 1   198.66
      1 198.66
      1 198.66
02/01/2026 12:55:27.003 1   198.68
      1 198.68
      1 198.68
02/01/2026 12:55:11.423 54   198.58
      54 198.58
      54 198.58
02/01/2026 12:55:05.900 2   198.68
      2 198.68
      2 198.68
02/01/2026 12:54:44.865 50   198.72
      50 198.72
      50 198.72
02/01/2026 12:54:43.383 1   198.64
      1 198.64
      1 198.64
02/01/2026 12:54:37.843 5   198.76
      5 198.76
      5 198.76
02/01/2026 12:54:34.537 11   198.78
      11 198.78
      11 198.78
02/01/2026 12:54:27.394 36   198.74
      36 198.74
      36 198.74
02/01/2026 12:53:52.423 20   198.62
      20 198.62
      20 198.62
02/01/2026 12:53:04.158 50   198.70
      50 198.70
      50 198.70
02/01/2026 12:53:03.219 4   198.58
      4 198.58
      4 198.58
02/01/2026 12:52:32.055 75   198.72
      75 198.72
      75 198.72
02/01/2026 12:52:19.283 5   198.72
      5 198.72
      5 198.72
02/01/2026 12:52:05.521 20   198.72
      20 198.72
      20 198.72
02/01/2026 12:51:51.358 6   198.72
      6 198.72
      6 198.72
02/01/2026 12:51:44.264 3   198.60
      3 198.60
      3 198.60
02/01/2026 12:51:38.646 8   198.72
      8 198.72
      8 198.72
02/01/2026 12:51:36.270 6   198.72
      6 198.72
      6 198.72
02/01/2026 12:51:33.904 10   198.72
      10 198.72
      10 198.72
02/01/2026 12:51:01.543 20   198.60
      20 198.60
      16 198.60
      4 198.60
02/01/2026 12:50:29.705 190   198.72
      190 198.72
      190 198.72
02/01/2026 12:50:15.138 1   198.60
      1 198.60
      1 198.60
02/01/2026 12:49:55.927 2   198.72
      2 198.72
      2 198.72
02/01/2026 12:49:52.530 25   198.70
      25 198.70
      25 198.70
02/01/2026 12:49:40.209 56   198.70
      6 198.70
      56 198.70
      50 198.70
02/01/2026 12:49:37.258 7   198.72
      7 198.72
      7 198.72
02/01/2026 12:49:16.987 5   198.72
      5 198.72
      5 198.72
02/01/2026 12:49:04.010 11   198.74
      11 198.74
      11 198.74
02/01/2026 12:48:41.964 25   198.74
      25 198.74
      25 198.74
02/01/2026 12:48:02.078 3   198.72
      3 198.72
      3 198.72
02/01/2026 12:47:15.442 7   198.72
      7 198.72
      7 198.72
02/01/2026 12:47:08.668 5   198.74
      5 198.74
      5 198.74
02/01/2026 12:46:19.627 2   198.72
      2 198.72
      2 198.72
02/01/2026 12:45:30.599 4   198.70
      4 198.70
      4 198.70
02/01/2026 12:45:29.057 3   198.58
      3 198.58
      3 198.58
02/01/2026 12:45:24.903 20   198.58
      20 198.58
      20 198.58
02/01/2026 12:45:21.710 110   198.64
      110 198.64
      110 198.64
02/01/2026 12:45:18.205 2   198.62
      2 198.62
      2 198.62
02/01/2026 12:45:02.603 3   198.62
      3 198.62
      3 198.62
02/01/2026 12:44:54.983 13   198.52
      13 198.52
      13 198.52
02/01/2026 12:44:54.742 10   198.52
      10 198.52
      10 198.52
02/01/2026 12:44:35.066 200   198.62
      200 198.62
      200 198.62
02/01/2026 12:44:24.210 60   198.68
      60 198.68
      60 198.68
02/01/2026 12:43:52.113 5   198.64
      5 198.64
      5 198.64
02/01/2026 12:43:35.911 11   198.68
      11 198.68
      11 198.68
02/01/2026 12:43:31.865 10   198.70
      10 198.70
      10 198.70
02/01/2026 12:43:27.675 8   198.72
      8 198.72
      8 198.72
02/01/2026 12:42:24.933 2   198.80
      2 198.80
      2 198.80
02/01/2026 12:42:23.749 240   198.80
      240 198.80
      240 198.80
02/01/2026 12:41:52.273 10   198.80
      10 198.80
      10 198.80
02/01/2026 12:41:30.858 5   198.74
      5 198.74
      5 198.74
02/01/2026 12:41:01.899 7   198.80
      7 198.80
      7 198.80
02/01/2026 12:40:58.656 2   198.80
      2 198.80
      2 198.80
02/01/2026 12:40:47.683 3   198.80
      3 198.80
      3 198.80
02/01/2026 12:40:14.658 2   198.82
      2 198.82
      2 198.82
02/01/2026 12:40:11.977 3   198.82
      3 198.82
      3 198.82
02/01/2026 12:39:51.844 3   198.80
      3 198.80
      3 198.80
02/01/2026 12:39:28.942 25   198.82
      25 198.82
      25 198.82
02/01/2026 12:38:50.621 25   198.82
      25 198.82
      25 198.82
02/01/2026 12:37:53.109 5   198.76
      5 198.76
      5 198.76
02/01/2026 12:37:34.551 60   198.78
      60 198.78
      60 198.78
02/01/2026 12:35:46.462 454   198.74
      25 198.74
      454 198.74
      414 198.74
      5 198.74
      5 198.74
      5 198.74
02/01/2026 12:34:17.471 300   198.72
      300 198.72
      300 198.72
02/01/2026 12:34:15.671 12   198.76
      12 198.76
      12 198.76
02/01/2026 12:33:20.293 5   198.76
      5 198.76
      5 198.76
02/01/2026 12:32:56.686 1   198.80
      1 198.80
      1 198.80
02/01/2026 12:32:54.273 1   198.82
      1 198.82
      1 198.82
02/01/2026 12:32:48.163 80   198.82
      80 198.82
      80 198.82
02/01/2026 12:32:18.484 5   198.86
      5 198.86
      5 198.86
02/01/2026 12:32:11.226 3   198.86
      3 198.86
      3 198.86
02/01/2026 12:32:10.416 40   198.86
      40 198.86
      40 198.86
02/01/2026 12:32:01.003 1   198.76
      1 198.76
      1 198.76
02/01/2026 12:31:39.163 150   198.86
      150 198.86
      150 198.86
02/01/2026 12:30:05.441 25   198.80
      25 198.80
      25 198.80
02/01/2026 12:29:54.221 1   198.82
      1 198.82
      1 198.82
02/01/2026 12:29:15.137 5   198.78
      5 198.78
      5 198.78
02/01/2026 12:28:49.644 10   198.84
      10 198.84
      10 198.84
02/01/2026 12:28:21.437 5   198.72
      5 198.72
      5 198.72
02/01/2026 12:28:20.938 48   198.84
      48 198.84
      48 198.84
02/01/2026 12:27:31.650 11   199.00
      11 199.00
      11 199.00
02/01/2026 12:27:02.080 40   199.00
      40 199.00
      40 199.00
02/01/2026 12:26:58.239 15   199.00
      15 199.00
      15 199.00
02/01/2026 12:26:25.812 15   199.00
      15 199.00
      15 199.00
02/01/2026 12:26:13.064 100   198.90
      100 198.90
      85 198.90
      5 198.90
      10 198.90
02/01/2026 12:25:53.212 50   199.00
      2 199.00
      43 199.00
      5 199.00
      50 199.00
02/01/2026 12:24:40.419 2   198.98
      2 198.98
      2 198.98
02/01/2026 12:24:27.145 5   199.04
      5 199.04
      5 199.04
02/01/2026 12:24:07.123 1   199.04
      1 199.04
      1 199.04
02/01/2026 12:23:37.878 1   198.98
      1 198.98
      1 198.98
02/01/2026 12:23:33.283 5   199.06
      5 199.06
      5 199.06
02/01/2026 12:23:00.197 20   199.00
      20 199.00
      20 199.00
02/01/2026 12:22:49.955 12   199.06
      12 199.06
      12 199.06
02/01/2026 12:22:40.441 20   199.10
      20 199.10
      20 199.10
02/01/2026 12:22:38.937 1   199.10
      1 199.10
      1 199.10
02/01/2026 12:22:01.718 25   199.10
      17 199.10
      25 199.10
      8 199.10
02/01/2026 12:21:00.800 1   198.96
      1 198.96
      1 198.96
02/01/2026 12:20:51.064 4   199.06
      4 199.06
      4 199.06
02/01/2026 12:20:48.351 20   198.94
      20 198.94
      20 198.94
02/01/2026 12:20:11.676 75   199.00
      75 199.00
      75 199.00
02/01/2026 12:18:29.756 33   199.04
      33 199.04
      33 199.04
02/01/2026 12:18:16.980 10   199.04
      10 199.04
      10 199.04
02/01/2026 12:18:16.287 18   199.00
      18 199.00
      18 199.00
02/01/2026 12:18:06.733 1   199.04
      1 199.04
      1 199.04
02/01/2026 12:17:22.842 12   199.08
      12 199.08
      12 199.08
02/01/2026 12:17:11.845 100   199.06
      100 199.06
      100 199.06
02/01/2026 12:16:34.586 120   199.00
      120 199.00
      120 199.00
02/01/2026 12:16:31.230 5   199.04
      5 199.04
      5 199.04
02/01/2026 12:16:27.026 5   198.98
      5 198.98
      5 198.98
02/01/2026 12:15:56.861 50   199.00
      50 199.00
      50 199.00
02/01/2026 12:15:35.532 1   198.96
      1 198.96
      1 198.96
02/01/2026 12:14:54.567 6   199.06
      6 199.06
      6 199.06
02/01/2026 12:14:53.684 10   199.02
      10 199.02
      10 199.02
02/01/2026 12:14:49.405 2   199.06
      2 199.06
      2 199.06
02/01/2026 12:13:57.819 78   198.98
      78 198.98
      78 198.98
02/01/2026 12:13:56.126 4   198.98
      4 198.98
      4 198.98
02/01/2026 12:13:41.015 75   199.04
      75 199.04
      75 199.04
02/01/2026 12:13:08.294 15   199.08
      15 199.08
      15 199.08
02/01/2026 12:12:52.134 20   199.08
      20 199.08
      20 199.08
02/01/2026 12:12:09.885 4   199.08
      4 199.08
      4 199.08
02/01/2026 12:11:19.259 7   199.06
      5 199.06
      2 199.06
      7 199.06
02/01/2026 12:11:07.946 6   199.00
      6 199.00
      6 199.00
02/01/2026 12:11:01.606 21   199.00
      21 199.00
      21 199.00
02/01/2026 12:10:36.983 2   199.00
      2 199.00
      2 199.00
02/01/2026 12:10:13.870 6   199.04
      6 199.04
      6 199.04
02/01/2026 12:09:49.102 10   199.04
      10 199.04
      10 199.04
02/01/2026 12:09:36.498 1   199.04
      1 199.04
      1 199.04
02/01/2026 12:09:25.567 20   198.98
      20 198.98
      20 198.98
02/01/2026 12:09:21.633 250   199.04
      250 199.04
      250 199.04
02/01/2026 12:09:13.556 1   199.00
      1 199.00
      1 199.00
02/01/2026 12:09:11.515 5   199.06
      5 199.06
      5 199.06
02/01/2026 12:08:46.013 5   199.06
      5 199.06
      5 199.06
02/01/2026 12:08:30.485 6   199.06
      6 199.06
      6 199.06
02/01/2026 12:07:31.723 3   199.06
      3 199.06
      3 199.06
02/01/2026 12:07:22.602 298   199.06
      298 199.06
      298 199.06
02/01/2026 12:07:17.028 1   199.00
      1 199.00
      1 199.00
02/01/2026 12:07:03.964 20   199.08
      20 199.08
      20 199.08
02/01/2026 12:06:59.706 10   199.00
      10 199.00
      10 199.00
02/01/2026 12:06:57.124 25   199.08
      25 199.08
      25 199.08
02/01/2026 12:06:49.107 8   199.08
      8 199.08
      8 199.08
02/01/2026 12:06:21.026 2   199.02
      2 199.02
      2 199.02
02/01/2026 12:05:55.129 1   199.02
      1 199.02
      1 199.02
02/01/2026 12:04:38.842 20   199.10
      20 199.10
      20 199.10
02/01/2026 12:04:24.813 3   199.06
      3 199.06
      3 199.06
02/01/2026 12:04:24.392 5   199.10
      5 199.10
      5 199.10
02/01/2026 12:04:00.665 50   199.10
      50 199.10
      50 199.10
02/01/2026 12:03:15.963 10   199.10
      10 199.10
      10 199.10
02/01/2026 12:02:45.911 5   199.10
      5 199.10
      5 199.10
02/01/2026 12:02:36.720 1   199.10
      1 199.10
      1 199.10
02/01/2026 12:02:27.610 25   199.14
      25 199.14
      25 199.14
02/01/2026 12:02:26.856 45   199.08
      45 199.08
      45 199.08
02/01/2026 12:02:19.478 5   199.14
      5 199.14
      5 199.14
02/01/2026 12:02:09.658 1   199.08
      1 199.08
      1 199.08
02/01/2026 12:01:51.127 6   199.14
      6 199.14
      6 199.14
02/01/2026 12:00:36.506 31   199.08
      31 199.08
      31 199.08
02/01/2026 12:00:01.261 5   199.12
      5 199.12
      5 199.12
02/01/2026 11:59:52.274 100   199.12
      100 199.12
      100 199.12
02/01/2026 11:58:30.282 10   199.08
      10 199.08
      10 199.08
02/01/2026 11:58:17.751 5   199.08
      5 199.08
      5 199.08
02/01/2026 11:58:17.225 2   199.10
      2 199.10
      2 199.10
02/01/2026 11:58:11.973 4   199.00
      4 199.00
      4 199.00
02/01/2026 11:58:04.456 25   199.00
      25 199.00
      15 199.00
      10 199.00
02/01/2026 11:57:45.272 25   199.10
      25 199.10
      25 199.10
02/01/2026 11:57:33.110 5   199.08
      5 199.08
      5 199.08
02/01/2026 11:55:30.973 25   199.12
      25 199.12
      25 199.12
02/01/2026 11:55:15.547 40   199.06
      40 199.06
      40 199.06
02/01/2026 11:54:49.640 30   199.06
      30 199.06
      30 199.06
02/01/2026 11:54:32.281 11   199.16
      11 199.16
      11 199.16
02/01/2026 11:54:31.657 5   199.16
      5 199.16
      5 199.16
02/01/2026 11:54:25.289 1   199.16
      1 199.16
      1 199.16
02/01/2026 11:53:40.922 9   199.16
      9 199.16
      9 199.16
02/01/2026 11:52:52.079 9   199.06
      9 199.06
      9 199.06
02/01/2026 11:52:35.482 10   199.06
      10 199.06
      10 199.06
02/01/2026 11:51:46.096 6   199.08
      6 199.08
      6 199.08
02/01/2026 11:51:44.936 9   199.08
      9 199.08
      9 199.08
02/01/2026 11:51:32.844 25   199.08
      25 199.08
      25 199.08
02/01/2026 11:51:30.260 2   199.16
      2 199.16
      2 199.16
02/01/2026 11:49:59.614 3   199.10
      3 199.10
      3 199.10
02/01/2026 11:49:49.054 3   199.16
      3 199.16
      3 199.16
02/01/2026 11:49:12.583 98   199.16
      98 199.16
      98 199.16
02/01/2026 11:49:09.528 15   199.10
      15 199.10
      15 199.10
02/01/2026 11:48:55.219 4   199.14
      4 199.14
      4 199.14
02/01/2026 11:48:53.760 20   199.10
      20 199.10
      20 199.10
02/01/2026 11:48:38.604 64   199.10
      64 199.10
      64 199.10
02/01/2026 11:47:49.462 25   199.10
      25 199.10
      25 199.10
02/01/2026 11:47:38.541 50   199.08
      50 199.08
      50 199.08
02/01/2026 11:47:33.158 1   199.08
      1 199.08
      1 199.08
02/01/2026 11:47:20.045 6   199.10
      6 199.10
      6 199.10
02/01/2026 11:47:04.157 20   199.02
      20 199.02
      20 199.02
02/01/2026 11:43:57.615 3   199.04
      3 199.04
      3 199.04
02/01/2026 11:43:43.600 11   199.10
      11 199.10
      11 199.10
02/01/2026 11:43:33.384 72   199.10
      72 199.10
      72 199.10
02/01/2026 11:43:26.416 1   199.10
      1 199.10
      1 199.10
02/01/2026 11:43:16.514 10   199.10
      10 199.10
      10 199.10
02/01/2026 11:42:11.116 5   199.10
      5 199.10
      5 199.10
02/01/2026 11:42:05.146 4   199.10
      4 199.10
      4 199.10
02/01/2026 11:41:50.899 6   199.10
      6 199.10
      6 199.10
02/01/2026 11:40:43.166 5   199.14
      5 199.14
      5 199.14
02/01/2026 11:40:34.616 55   199.10
      55 199.10
      55 199.10
02/01/2026 11:40:19.921 20   199.08
      20 199.08
      20 199.08
02/01/2026 11:39:37.867 5   199.10
      5 199.10
      5 199.10
02/01/2026 11:39:37.743 3   199.06
      3 199.06
      3 199.06
02/01/2026 11:39:10.350 10   199.04
      10 199.04
      10 199.04
02/01/2026 11:38:32.911 12   199.04
      12 199.04
      12 199.04
02/01/2026 11:38:31.490 11   199.04
      11 199.04
      11 199.04
02/01/2026 11:38:18.038 4   199.00
      4 199.00
      4 199.00
02/01/2026 11:37:55.593 144   199.00
      144 199.00
      144 199.00
02/01/2026 11:37:51.837 395   199.00
      250 199.00
      395 199.00
      145 199.00
02/01/2026 11:37:03.613 10   198.96
      10 198.96
      10 198.96
02/01/2026 11:36:44.396 6   198.88
      6 198.88
      6 198.88
02/01/2026 11:36:30.680 50   199.00
      50 199.00
      50 199.00
02/01/2026 11:36:16.244 1   199.00
      1 199.00
      1 199.00
02/01/2026 11:34:54.550 15   198.96
      15 198.96
      15 198.96
02/01/2026 11:34:48.077 3   198.82
      3 198.82
      3 198.82
02/01/2026 11:34:31.282 22   198.82
      22 198.82
      22 198.82
02/01/2026 11:34:17.978 2   198.96
      2 198.96
      2 198.96
02/01/2026 11:34:05.256 34   198.94
      34 198.94
      34 198.94
02/01/2026 11:34:04.975 79   198.94
      79 198.94
      79 198.94
02/01/2026 11:34:04.547 84   198.94
      84 198.94
      84 198.94
02/01/2026 11:33:44.845 150   198.80
      150 198.80
      150 198.80
02/01/2026 11:33:27.664 2   198.80
      2 198.80
      2 198.80
02/01/2026 11:33:19.766 6   198.80
      6 198.80
      6 198.80
02/01/2026 11:33:19.015 3   198.94
      3 198.94
      3 198.94
02/01/2026 11:33:15.140 10   198.94
      10 198.94
      10 198.94
02/01/2026 11:33:08.500 1   198.82
      1 198.82
      1 198.82
02/01/2026 11:32:47.935 6   198.94
      6 198.94
      6 198.94
02/01/2026 11:32:38.226 200   198.94
      200 198.94
      200 198.94
02/01/2026 11:32:15.678 1   198.94
      1 198.94
      1 198.94
02/01/2026 11:32:14.945 3   198.94
      3 198.94
      3 198.94
02/01/2026 11:31:28.579 1   198.92
      1 198.92
      1 198.92
02/01/2026 11:31:14.111 7   198.86
      7 198.86
      7 198.86
02/01/2026 11:31:05.134 1   198.88
      1 198.88
      1 198.88
02/01/2026 11:30:59.225 7   198.88
      7 198.88
      7 198.88
02/01/2026 11:30:44.853 15   198.86
      15 198.86
      15 198.86
02/01/2026 11:30:38.453 6   198.88
      6 198.88
      6 198.88
02/01/2026 11:30:33.536 13   198.96
      13 198.96
      13 198.96
02/01/2026 11:30:32.157 1   198.88
      1 198.88
      1 198.88
02/01/2026 11:29:28.520 5   198.96
      5 198.96
      5 198.96
02/01/2026 11:29:10.561 8   199.00
      8 199.00
      8 199.00
02/01/2026 11:28:34.980 3   198.92
      3 198.92
      3 198.92
02/01/2026 11:28:23.361 10   198.92
      10 198.92
      10 198.92
02/01/2026 11:28:17.899 2   199.02
      2 199.02
      2 199.02
02/01/2026 11:27:57.341 150   198.90
      50 198.90
      150 198.90
      100 198.90
02/01/2026 11:27:45.321 25   198.84
      25 198.84
      25 198.84
02/01/2026 11:27:40.050 6   198.84
      6 198.84
      6 198.84
02/01/2026 11:27:22.867 50   198.90
      50 198.90
      50 198.90
02/01/2026 11:26:47.639 15   198.90
      12 198.90
      3 198.90
      15 198.90
02/01/2026 11:26:13.218 1   198.96
      1 198.96
      1 198.96
02/01/2026 11:25:38.068 6   198.82
      6 198.82
      6 198.82
02/01/2026 11:25:22.654 1   198.86
      1 198.86
      1 198.86
02/01/2026 11:25:16.856 20   198.86
      20 198.86
      20 198.86
02/01/2026 11:24:50.967 1   198.98
      1 198.98
      1 198.98
02/01/2026 11:24:45.342 11   198.88
      11 198.88
      11 198.88
02/01/2026 11:24:25.095 15   198.88
      15 198.88
      15 198.88
02/01/2026 11:24:04.293 4   198.96
      4 198.96
      4 198.96
02/01/2026 11:23:26.501 70   198.96
      70 198.96
      70 198.96
02/01/2026 11:23:04.699 10   199.00
      10 199.00
      10 199.00
02/01/2026 11:23:04.193 15   199.00
      15 199.00
      15 199.00
02/01/2026 11:22:50.296 1   199.00
      1 199.00
      1 199.00
02/01/2026 11:22:27.924 8   199.02
      8 199.02
      8 199.02
02/01/2026 11:22:17.809 49   199.00
      49 199.00
      49 199.00
02/01/2026 11:21:55.596 40   198.96
      40 198.96
      40 198.96
02/01/2026 11:20:20.894 78   198.98
      78 198.98
      78 198.98
02/01/2026 11:20:18.280 79   198.98
      79 198.98
      79 198.98
02/01/2026 11:19:07.776 10   199.02
      10 199.02
      10 199.02
02/01/2026 11:18:11.894 7   199.00
      7 199.00
      7 199.00
02/01/2026 11:17:40.694 30   198.96
      30 198.96
      30 198.96
02/01/2026 11:17:36.845 50   199.02
      50 199.02
      50 199.02
02/01/2026 11:16:37.410 1   199.00
      1 199.00
      1 199.00
02/01/2026 11:16:12.160 3   199.00
      3 199.00
      3 199.00
02/01/2026 11:16:11.858 1   198.94
      1 198.94
      1 198.94
02/01/2026 11:15:57.467 10   199.00
      10 199.00
      10 199.00
02/01/2026 11:15:31.432 3   198.98
      3 198.98
      3 198.98
02/01/2026 11:15:07.386 1   198.98
      1 198.98
      1 198.98
02/01/2026 11:14:48.309 10   198.88
      10 198.88
      10 198.88
02/01/2026 11:14:47.902 3   198.98
      3 198.98
      3 198.98
02/01/2026 11:14:37.790 2   198.98
      2 198.98
      2 198.98
02/01/2026 11:14:32.809 61   198.98
      61 198.98
      61 198.98
02/01/2026 11:14:28.467 10   198.98
      10 198.98
      10 198.98
02/01/2026 11:14:28.349 10   198.88
      10 198.88
      10 198.88
02/01/2026 11:13:58.679 15   198.88
      15 198.88
      15 198.88
02/01/2026 11:13:56.050 5   198.98
      5 198.98
      5 198.98
02/01/2026 11:13:43.972 40   198.86
      40 198.86
      40 198.86
02/01/2026 11:13:33.494 3   198.98
      3 198.98
      3 198.98
02/01/2026 11:13:21.512 6   198.86
      6 198.86
      6 198.86
02/01/2026 11:13:07.290 10   199.00
      3 199.00
      7 199.00
      10 199.00
02/01/2026 11:12:53.661 10   198.94
      10 198.94
      10 198.94
02/01/2026 11:11:47.463 6   198.98
      6 198.98
      6 198.98
02/01/2026 11:11:32.475 10   198.98
      10 198.98
      10 198.98
02/01/2026 11:10:51.319 1   198.90
      1 198.90
      1 198.90
02/01/2026 11:10:00.676 19   198.82
      19 198.82
      19 198.82
02/01/2026 11:09:46.653 1   198.92
      1 198.92
      1 198.92
02/01/2026 11:09:27.649 3   198.82
      3 198.82
      3 198.82
02/01/2026 11:09:24.380 3   198.82
      3 198.82
      3 198.82
02/01/2026 11:09:22.313 1   198.92
      1 198.92
      1 198.92
02/01/2026 11:08:47.405 10   198.92
      10 198.92
      10 198.92
02/01/2026 11:08:40.299 15   198.90
      15 198.90
      15 198.90
02/01/2026 11:07:58.748 1   198.90
      1 198.90
      1 198.90
02/01/2026 11:07:39.535 18   198.82
      18 198.82
      18 198.82
02/01/2026 11:07:19.847 6   198.90
      6 198.90
      6 198.90
02/01/2026 11:06:56.555 15   198.88
      15 198.88
      15 198.88
02/01/2026 11:06:38.322 5   198.92
      5 198.92
      5 198.92
02/01/2026 11:06:24.833 5   198.82
      5 198.82
      5 198.82
02/01/2026 11:06:15.374 16   198.82
      16 198.82
      16 198.82
02/01/2026 11:05:30.557 1   198.94
      1 198.94
      1 198.94
02/01/2026 11:04:47.067 500   198.90
      500 198.90
      500 198.90
02/01/2026 11:04:30.521 5   198.90
      5 198.90
      5 198.90
02/01/2026 11:04:26.834 25   199.00
      25 199.00
      25 199.00
02/01/2026 11:04:23.530 2   199.00
      2 199.00
      2 199.00
02/01/2026 11:04:14.756 6   198.88
      6 198.88
      6 198.88
02/01/2026 11:04:03.573 31   198.88
      31 198.88
      31 198.88
02/01/2026 11:04:02.706 10   198.98
      10 198.98
      10 198.98
02/01/2026 11:04:01.492 500   198.98
      500 198.98
      490 198.98
      10 198.98
02/01/2026 11:03:56.401 500   198.94
      500 198.94
      500 198.94
02/01/2026 11:03:47.355 5   198.82
      5 198.82
      5 198.82
02/01/2026 11:03:15.228 20   198.80
      20 198.80
      20 198.80
02/01/2026 11:02:55.679 8   198.86
      8 198.86
      8 198.86
02/01/2026 11:02:36.678 12   198.80
      12 198.80
      12 198.80
02/01/2026 11:02:15.854 23   198.80
      23 198.80
      23 198.80
02/01/2026 11:02:00.660 5   198.80
      5 198.80
      5 198.80
02/01/2026 11:01:55.254 34   198.80
      34 198.80
      34 198.80
02/01/2026 11:01:32.055 1   198.82
      1 198.82
      1 198.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)