Vanguard S&P 500 UCITS ETF

4892

4323

126.42

    > >>

Date Time Volume Order Volume Price
03/07/2026 11:17:25.782 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:17:24.901 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:17:22.901 2   126.42
      2 126.42
      2 126.42
03/07/2026 11:17:21.655 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:17:20.743 2   126.42
      2 126.42
      2 126.42
03/07/2026 11:17:07.276 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:16:57.492 1   126.415
      1 126.415
      1 126.415
03/07/2026 11:16:53.561 1   126.415
      1 126.415
      1 126.415
03/07/2026 11:16:37.347 1   126.415
      1 126.415
      1 126.415
03/07/2026 11:16:30.923 2   126.41
      2 126.41
      2 126.41
03/07/2026 11:16:18.391 2   126.42
      2 126.42
      2 126.42
03/07/2026 11:16:14.088 4   126.42
      4 126.42
      4 126.42
03/07/2026 11:16:13.369 16   126.42
      16 126.42
      16 126.42
03/07/2026 11:15:54.844 2   126.43
      2 126.43
      2 126.43
03/07/2026 11:15:50.583 2   126.425
      2 126.425
      2 126.425
03/07/2026 11:15:50.039 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:15:49.082 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:15:47.917 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:15:38.182 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:15:25.917 60   126.44
      60 126.44
      60 126.44
03/07/2026 11:15:21.363 8   126.44
      8 126.44
      8 126.44
03/07/2026 11:15:20.783 1   126.44
      1 126.44
      1 126.44
03/07/2026 11:15:07.614 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:15:05.473 2   126.435
      2 126.435
      2 126.435
03/07/2026 11:15:02.552 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:14:59.359 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:14:59.151 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:14:56.536 138   126.435
      138 126.435
      138 126.435
03/07/2026 11:14:48.241 2   126.435
      2 126.435
      2 126.435
03/07/2026 11:14:37.199 15   126.42
      15 126.42
      15 126.42
03/07/2026 11:14:31.671 1   126.43
      1 126.43
      1 126.43
03/07/2026 11:14:30.044 2   126.43
      2 126.43
      2 126.43
03/07/2026 11:14:23.437 1   126.43
      1 126.43
      1 126.43
03/07/2026 11:14:15.049 1   126.43
      1 126.43
      1 126.43
03/07/2026 11:13:47.612 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:13:43.375 2   126.42
      2 126.42
      2 126.42
03/07/2026 11:13:39.667 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:13:17.785 1   126.41
      1 126.41
      1 126.41
03/07/2026 11:12:54.895 1   126.41
      1 126.41
      1 126.41
03/07/2026 11:12:50.967 1   126.395
      1 126.395
      1 126.395
03/07/2026 11:12:45.684 1   126.405
      1 126.405
      1 126.405
03/07/2026 11:12:27.449 1   126.385
      1 126.385
      1 126.385
03/07/2026 11:11:51.466 3   126.38
      3 126.38
      3 126.38
03/07/2026 11:11:45.476 1   126.385
      1 126.385
      1 126.385
03/07/2026 11:11:38.128 1   126.38
      1 126.38
      1 126.38
03/07/2026 11:11:28.409 1   126.38
      1 126.38
      1 126.38
03/07/2026 11:11:28.334 1   126.38
      1 126.38
      1 126.38
03/07/2026 11:11:23.893 1   126.38
      1 126.38
      1 126.38
03/07/2026 11:11:21.272 1   126.385
      1 126.385
      1 126.385
03/07/2026 11:11:17.977 1   126.38
      1 126.38
      1 126.38
03/07/2026 11:11:15.611 1   126.38
      1 126.38
      1 126.38
03/07/2026 11:11:15.527 50   126.38
      50 126.38
      50 126.38
03/07/2026 11:10:49.030 1   126.375
      1 126.375
      1 126.375
03/07/2026 11:10:43.884 1   126.375
      1 126.375
      1 126.375
03/07/2026 11:10:25.094 1   126.375
      1 126.375
      1 126.375
03/07/2026 11:09:46.137 1   126.37
      1 126.37
      1 126.37
03/07/2026 11:09:37.357 1   126.365
      1 126.365
      1 126.365
03/07/2026 11:09:30.413 1   126.36
      1 126.36
      1 126.36
03/07/2026 11:09:28.324 1   126.36
      1 126.36
      1 126.36
03/07/2026 11:08:57.980 1   126.375
      1 126.375
      1 126.375
03/07/2026 11:08:37.390 1   126.365
      1 126.365
      1 126.365
03/07/2026 11:08:33.685 1   126.365
      1 126.365
      1 126.365
03/07/2026 11:08:32.653 8   126.365
      8 126.365
      8 126.365
03/07/2026 11:08:28.431 1   126.36
      1 126.36
      1 126.36
03/07/2026 11:07:50.855 1   126.37
      1 126.37
      1 126.37
03/07/2026 11:07:36.183 4   126.36
      4 126.36
      4 126.36
03/07/2026 11:07:36.083 1   126.355
      1 126.355
      1 126.355
03/07/2026 11:07:27.348 8   126.36
      8 126.36
      8 126.36
03/07/2026 11:07:16.686 1   126.355
      1 126.355
      1 126.355
03/07/2026 11:07:00.117 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:06:59.968 3   126.345
      3 126.345
      3 126.345
03/07/2026 11:06:58.870 3   126.345
      3 126.345
      3 126.345
03/07/2026 11:06:58.015 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:06:56.189 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:06:55.603 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:06:47.318 3   126.34
      3 126.34
      3 126.34
03/07/2026 11:06:35.819 1   126.34
      1 126.34
      1 126.34
03/07/2026 11:06:34.008 1   126.34
      1 126.34
      1 126.34
03/07/2026 11:06:30.228 38   126.335
      38 126.335
      38 126.335
03/07/2026 11:06:27.093 2   126.35
      2 126.35
      2 126.35
03/07/2026 11:06:26.208 1   126.35
      1 126.35
      1 126.35
03/07/2026 11:06:21.535 1   126.35
      1 126.35
      1 126.35
03/07/2026 11:06:12.018 1   126.35
      1 126.35
      1 126.35
03/07/2026 11:06:07.026 4   126.35
      4 126.35
      4 126.35
03/07/2026 11:06:05.647 1   126.35
      1 126.35
      1 126.35
03/07/2026 11:05:42.627 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:05:23.935 11   126.35
      11 126.35
      11 126.35
03/07/2026 11:05:15.630 1   126.35
      1 126.35
      1 126.35
03/07/2026 11:05:08.496 1   126.35
      1 126.35
      1 126.35
03/07/2026 11:05:07.532 1   126.35
      1 126.35
      1 126.35
03/07/2026 11:05:02.830 36   126.345
      36 126.345
      36 126.345
03/07/2026 11:04:55.446 2   126.345
      2 126.345
      2 126.345
03/07/2026 11:04:44.393 1   126.34
      1 126.34
      1 126.34
03/07/2026 11:04:43.662 2   126.34
      2 126.34
      2 126.34
03/07/2026 11:04:41.413 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:04:40.332 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:04:36.582 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:04:27.025 1   126.355
      1 126.355
      1 126.355
03/07/2026 11:04:26.821 1   126.34
      1 126.34
      1 126.34
03/07/2026 11:03:50.823 2   126.34
      2 126.34
      2 126.34
03/07/2026 11:03:45.609 1   126.33
      1 126.33
      1 126.33
03/07/2026 11:03:04.921 1   126.34
      1 126.34
      1 126.34
03/07/2026 11:02:59.885 2   126.34
      2 126.34
      2 126.34
03/07/2026 11:02:29.805 3   126.33
      3 126.33
      3 126.33
03/07/2026 11:02:29.644 1   126.33
      1 126.33
      1 126.33
03/07/2026 11:02:28.177 1   126.33
      1 126.33
      1 126.33
03/07/2026 11:02:12.684 1   126.335
      1 126.335
      1 126.335
03/07/2026 11:02:08.762 1   126.335
      1 126.335
      1 126.335
03/07/2026 11:02:07.137 1   126.335
      1 126.335
      1 126.335
03/07/2026 11:01:39.642 2   126.33
      2 126.33
      2 126.33
03/07/2026 11:01:35.433 1   126.33
      1 126.33
      1 126.33
03/07/2026 11:01:28.486 40   126.335
      40 126.335
      40 126.335
03/07/2026 11:01:24.061 40   126.335
      40 126.335
      40 126.335
03/07/2026 11:01:02.410 4   126.33
      4 126.33
      4 126.33
03/07/2026 11:01:01.601 1   126.345
      1 126.345
      1 126.345
03/07/2026 11:00:16.234 2   126.34
      2 126.34
      2 126.34
03/07/2026 11:00:14.351 2   126.34
      2 126.34
      2 126.34
03/07/2026 10:59:58.628 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:59:49.763 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:59:46.796 2   126.335
      2 126.335
      2 126.335
03/07/2026 10:59:32.029 1   126.325
      1 126.325
      1 126.325
03/07/2026 10:59:14.319 2   126.325
      2 126.325
      2 126.325
03/07/2026 10:59:00.530 1   126.33
      1 126.33
      1 126.33
03/07/2026 10:58:39.359 1   126.33
      1 126.33
      1 126.33
03/07/2026 10:58:38.789 3   126.33
      3 126.33
      3 126.33
03/07/2026 10:58:34.990 1   126.33
      1 126.33
      1 126.33
03/07/2026 10:58:34.041 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:57:59.124 5   126.35
      5 126.35
      5 126.35
03/07/2026 10:57:57.507 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:57:54.373 2   126.335
      2 126.335
      2 126.335
03/07/2026 10:57:22.851 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:57:19.620 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:57:18.519 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:57:08.684 23   126.335
      23 126.335
      23 126.335
03/07/2026 10:57:03.077 4   126.335
      4 126.335
      4 126.335
03/07/2026 10:56:56.944 12   126.33
      12 126.33
      12 126.33
03/07/2026 10:56:37.969 2   126.34
      2 126.34
      2 126.34
03/07/2026 10:56:29.125 1   126.33
      1 126.33
      1 126.33
03/07/2026 10:56:28.526 1   126.33
      1 126.33
      1 126.33
03/07/2026 10:56:22.672 4   126.325
      4 126.325
      4 126.325
03/07/2026 10:56:11.498 1   126.33
      1 126.33
      1 126.33
03/07/2026 10:56:09.745 2   126.33
      2 126.33
      2 126.33
03/07/2026 10:56:03.374 2   126.33
      2 126.33
      2 126.33
03/07/2026 10:55:57.743 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:55:51.748 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:55:33.095 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:55:32.101 4   126.335
      4 126.335
      4 126.335
03/07/2026 10:55:27.629 2   126.33
      2 126.33
      2 126.33
03/07/2026 10:55:20.993 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:55:12.824 3   126.325
      3 126.325
      3 126.325
03/07/2026 10:55:03.572 3   126.34
      3 126.34
      3 126.34
03/07/2026 10:54:54.241 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:54:49.546 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:54:47.554 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:54:39.555 4   126.34
      4 126.34
      4 126.34
03/07/2026 10:54:35.642 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:54:33.957 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:54:31.834 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:54:27.709 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:54:02.982 2   126.33
      2 126.33
      2 126.33
03/07/2026 10:53:58.222 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:53:52.036 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:53:44.806 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:53:44.235 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:53:43.925 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:53:43.499 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:53:23.720 3   126.335
      3 126.335
      3 126.335
03/07/2026 10:53:23.084 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:52:53.959 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:52:50.359 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:52:30.813 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:52:29.497 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:52:29.283 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:52:21.751 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:52:20.697 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:52:09.171 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:51:56.442 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:51:56.035 16   126.345
      16 126.345
      16 126.345
03/07/2026 10:51:41.279 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:51:35.359 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:51:32.698 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:51:20.865 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:51:17.191 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:51:17.130 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:51:00.472 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:50:55.522 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:50:40.206 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:50:21.710 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:50:17.256 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:50:04.255 20   126.32
      20 126.32
      20 126.32
03/07/2026 10:50:01.808 1   126.325
      1 126.325
      1 126.325
03/07/2026 10:49:53.771 1   126.33
      1 126.33
      1 126.33
03/07/2026 10:49:43.143 20   126.33
      6 126.33
      2 126.33
      6 126.33
      6 126.33
      20 126.33
03/07/2026 10:49:37.248 2   126.335
      2 126.335
      2 126.335
03/07/2026 10:49:36.459 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:49:28.548 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:49:02.843 35   126.335
      35 126.335
      35 126.335
03/07/2026 10:48:52.423 4   126.35
      4 126.35
      4 126.35
03/07/2026 10:48:52.164 2   126.35
      2 126.35
      2 126.35
03/07/2026 10:48:42.884 3   126.345
      3 126.345
      3 126.345
03/07/2026 10:48:23.246 1   126.36
      1 126.36
      1 126.36
03/07/2026 10:48:19.382 123   126.335
      123 126.335
      123 126.335
03/07/2026 10:48:18.946 2   126.36
      2 126.36
      2 126.36
03/07/2026 10:47:47.649 1   126.355
      1 126.355
      1 126.355
03/07/2026 10:47:37.776 1   126.355
      1 126.355
      1 126.355
03/07/2026 10:47:31.298 6   126.36
      6 126.36
      6 126.36
03/07/2026 10:47:27.659 1   126.355
      1 126.355
      1 126.355
03/07/2026 10:46:52.090 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:46:51.699 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:46:41.917 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:46:32.569 20   126.37
      20 126.37
      20 126.37
03/07/2026 10:46:28.137 1   126.385
      1 126.385
      1 126.385
03/07/2026 10:46:19.418 2   126.385
      2 126.385
      2 126.385
03/07/2026 10:46:11.973 2   126.385
      2 126.385
      2 126.385
03/07/2026 10:45:54.169 1   126.385
      1 126.385
      1 126.385
03/07/2026 10:45:53.860 4   126.385
      4 126.385
      4 126.385
03/07/2026 10:45:52.268 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:45:47.488 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:45:46.510 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:45:37.262 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:44:58.570 2   126.385
      2 126.385
      2 126.385
03/07/2026 10:44:49.674 2   126.395
      2 126.395
      2 126.395
03/07/2026 10:44:02.656 2   126.39
      2 126.39
      2 126.39
03/07/2026 10:43:57.968 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:43:51.601 24   126.405
      24 126.405
      24 126.405
03/07/2026 10:43:16.802 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:43:15.510 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:42:29.131 14   126.405
      14 126.405
      14 126.405
03/07/2026 10:42:03.546 158   126.405
      158 126.405
      158 126.405
03/07/2026 10:41:55.710 108   126.39
      108 126.39
      108 126.39
03/07/2026 10:41:48.077 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:41:43.120 1   126.405
      1 126.405
      1 126.405
03/07/2026 10:41:40.085 8   126.405
      8 126.405
      8 126.405
03/07/2026 10:41:33.378 2   126.405
      2 126.405
      2 126.405
03/07/2026 10:41:23.915 4   126.40
      4 126.40
      4 126.40
03/07/2026 10:41:21.108 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:41:10.548 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:41:09.299 2   126.395
      2 126.395
      2 126.395
03/07/2026 10:41:06.651 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:40:59.662 1   126.40
      1 126.40
      1 126.40
03/07/2026 10:40:49.125 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:40:45.232 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:40:44.616 4   126.39
      4 126.39
      4 126.39
03/07/2026 10:40:38.920 1   126.395
      1 126.395
      1 126.395
03/07/2026 10:40:25.223 2   126.395
      2 126.395
      2 126.395
03/07/2026 10:40:11.304 5   126.39
      5 126.39
      5 126.39
03/07/2026 10:40:10.854 7   126.395
      7 126.395
      7 126.395
03/07/2026 10:39:36.373 28   126.375
      28 126.375
      28 126.375
03/07/2026 10:39:20.361 1   126.385
      1 126.385
      1 126.385
03/07/2026 10:39:16.621 2   126.385
      2 126.385
      2 126.385
03/07/2026 10:39:03.072 2   126.375
      2 126.375
      2 126.375
03/07/2026 10:39:01.333 1   126.385
      1 126.385
      1 126.385
03/07/2026 10:38:45.638 1   126.365
      1 126.365
      1 126.365
03/07/2026 10:38:37.482 18   126.355
      18 126.355
      18 126.355
03/07/2026 10:38:36.026 1   126.37
      1 126.37
      1 126.37
03/07/2026 10:38:28.756 4   126.365
      4 126.365
      4 126.365
03/07/2026 10:38:19.517 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:38:15.917 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:37:40.476 2   126.36
      2 126.36
      2 126.36
03/07/2026 10:37:23.993 2   126.365
      2 126.365
      2 126.365
03/07/2026 10:37:17.122 1   126.36
      1 126.36
      1 126.36
03/07/2026 10:37:14.427 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:37:06.012 8   126.36
      8 126.36
      8 126.36
03/07/2026 10:37:01.749 1   126.36
      1 126.36
      1 126.36
03/07/2026 10:37:00.439 8   126.36
      8 126.36
      8 126.36
03/07/2026 10:36:38.634 2   126.355
      2 126.355
      2 126.355
03/07/2026 10:36:21.509 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:36:05.000 1   126.36
      1 126.36
      1 126.36
03/07/2026 10:35:50.958 1   126.37
      1 126.37
      1 126.37
03/07/2026 10:35:45.812 1   126.36
      1 126.36
      1 126.36
03/07/2026 10:35:43.723 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:35:36.909 2   126.345
      2 126.345
      2 126.345
03/07/2026 10:35:30.427 1   126.35
      1 126.35
      1 126.35
03/07/2026 10:35:28.489 2   126.35
      2 126.35
      2 126.35
03/07/2026 10:35:17.483 4   126.35
      4 126.35
      4 126.35
03/07/2026 10:34:44.450 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:34:39.972 1   126.325
      1 126.325
      1 126.325
03/07/2026 10:34:39.397 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:34:35.851 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:34:24.538 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:34:06.763 1   126.335
      1 126.335
      1 126.335
03/07/2026 10:34:00.762 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:33:54.142 2   126.35
      2 126.35
      2 126.35
03/07/2026 10:33:52.674 1   126.34
      1 126.34
      1 126.34
03/07/2026 10:33:50.510 1   126.345
      1 126.345
      1 126.345
03/07/2026 10:33:44.873 160   126.345
      160 126.345
      160 126.345
03/07/2026 10:33:37.261 81   126.35
      81 126.35
      81 126.35
03/07/2026 10:33:34.565 1   126.36
      1 126.36
      1 126.36
03/07/2026 10:33:32.085 4   126.37
      4 126.37
      4 126.37
03/07/2026 10:33:23.104 1   126.37
      1 126.37
      1 126.37
03/07/2026 10:32:32.596 35   126.365
      35 126.365
      35 126.365
03/07/2026 10:32:29.678 1   126.37
      1 126.37
      1 126.37
03/07/2026 10:32:27.399 3   126.37
      3 126.37
      3 126.37
03/07/2026 10:32:24.757 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:32:22.452 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:32:16.544 31   126.38
      31 126.38
      31 126.38
03/07/2026 10:32:11.935 1   126.38
      1 126.38
      1 126.38
03/07/2026 10:32:10.921 2   126.38
      2 126.38
      2 126.38
03/07/2026 10:32:10.777 1   126.38
      1 126.38
      1 126.38
03/07/2026 10:32:02.001 4   126.38
      4 126.38
      4 126.38
03/07/2026 10:31:42.793 4   126.38
      4 126.38
      4 126.38
03/07/2026 10:31:38.571 4   126.38
      4 126.38
      4 126.38
03/07/2026 10:31:31.003 2   126.38
      2 126.38
      2 126.38
03/07/2026 10:31:17.390 2   126.375
      2 126.375
      2 126.375
03/07/2026 10:31:16.638 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:31:07.808 1   126.38
      1 126.38
      1 126.38
03/07/2026 10:31:00.219 4   126.39
      4 126.39
      4 126.39
03/07/2026 10:30:56.891 4   126.375
      4 126.375
      4 126.375
03/07/2026 10:30:50.633 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:30:36.930 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:30:35.459 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:30:15.431 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:29:57.391 1   126.38
      1 126.38
      1 126.38
03/07/2026 10:29:40.339 4   126.39
      4 126.39
      4 126.39
03/07/2026 10:29:30.767 4   126.385
      4 126.385
      4 126.385
03/07/2026 10:29:30.025 1   126.38
      1 126.38
      1 126.38
03/07/2026 10:29:23.031 1   126.38
      1 126.38
      1 126.38
03/07/2026 10:29:22.408 2   126.38
      2 126.38
      2 126.38
03/07/2026 10:29:16.547 16   126.375
      16 126.375
      16 126.375
03/07/2026 10:29:05.608 2   126.385
      2 126.385
      2 126.385
03/07/2026 10:28:58.263 1   126.38
      1 126.38
      1 126.38
03/07/2026 10:28:33.122 2   126.355
      2 126.355
      2 126.355
03/07/2026 10:28:22.515 1   126.36
      1 126.36
      1 126.36
03/07/2026 10:28:14.447 118   126.36
      118 126.36
      118 126.36
03/07/2026 10:28:05.573 1   126.375
      1 126.375
      1 126.375
03/07/2026 10:27:27.639 7   126.39
      7 126.39
      7 126.39
03/07/2026 10:27:27.236 2   126.39
      2 126.39
      2 126.39
03/07/2026 10:27:23.045 3   126.39
      3 126.39
      3 126.39
03/07/2026 10:27:19.224 1   126.39
      1 126.39
      1 126.39
03/07/2026 10:27:16.019 12   126.38
      12 126.38
      12 126.38
03/07/2026 10:26:51.269 1   126.41
      1 126.41
      1 126.41
03/07/2026 10:26:49.849 3   126.405
      3 126.405
      3 126.405
03/07/2026 10:26:34.175 6   126.42
      6 126.42
      6 126.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM