SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
4718
2232
3.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 11:44:25.177 | 99 | 3.245 | |
| 50 | 3.245 | |||
| 5 | 3.245 | |||
| 99 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:44:15.276 | 376 | 3.205 | |
| 376 | 3.205 | |||
| 356 | 3.205 | |||
| 20 | 3.205 | |||
| 18/02/2026 | 11:44:11.583 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:44:10.620 | 307 | 3.245 | |
| 100 | 3.245 | |||
| 25 | 3.245 | |||
| 307 | 3.245 | |||
| 19 | 3.245 | |||
| 63 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:44:06.871 | 47 | 3.245 | |
| 47 | 3.245 | |||
| 25 | 3.245 | |||
| 3 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:44:01.567 | 183 | 3.205 | |
| 183 | 3.205 | |||
| 183 | 3.205 | |||
| 18/02/2026 | 11:43:55.145 | 14 | 3.245 | |
| 14 | 3.245 | |||
| 14 | 3.245 | |||
| 18/02/2026 | 11:43:48.777 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 18/02/2026 | 11:43:39.239 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 18/02/2026 | 11:43:37.609 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:43:12.872 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:43:06.234 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:42:58.948 | 2 495 | 3.205 | |
| 2 495 | 3.205 | |||
| 2 495 | 3.205 | |||
| 18/02/2026 | 11:42:49.517 | 800 | 3.205 | |
| 480 | 3.205 | |||
| 800 | 3.205 | |||
| 200 | 3.205 | |||
| 100 | 3.205 | |||
| 20 | 3.205 | |||
| 18/02/2026 | 11:42:46.421 | 11 | 3.245 | |
| 11 | 3.245 | |||
| 11 | 3.245 | |||
| 18/02/2026 | 11:42:37.919 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:42:36.630 | 15 | 3.205 | |
| 15 | 3.205 | |||
| 15 | 3.205 | |||
| 18/02/2026 | 11:42:36.454 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:42:30.077 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 18/02/2026 | 11:42:29.872 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:42:29.112 | 260 | 3.245 | |
| 260 | 3.245 | |||
| 260 | 3.245 | |||
| 18/02/2026 | 11:42:22.741 | 199 | 3.205 | |
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 50 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 17 | 3.205 | |||
| 199 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:42:15.810 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:42:14.749 | 171 | 3.245 | |
| 171 | 3.245 | |||
| 171 | 3.245 | |||
| 18/02/2026 | 11:42:04.170 | 19 | 3.245 | |
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:42:03.410 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:42:02.952 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:42:01.639 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 18/02/2026 | 11:41:56.886 | 20 | 3.245 | |
| 20 | 3.245 | |||
| 20 | 3.245 | |||
| 18/02/2026 | 11:41:50.337 | 98 | 3.245 | |
| 20 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 98 | 3.245 | |||
| 14 | 3.245 | |||
| 20 | 3.245 | |||
| 18/02/2026 | 11:41:43.034 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:41:31.604 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:41:21.878 | 125 | 3.23 | |
| 25 | 3.23 | |||
| 106 | 3.23 | |||
| 100 | 3.23 | |||
| 19 | 3.23 | |||
| 18/02/2026 | 11:41:20.981 | 13 | 3.245 | |
| 13 | 3.245 | |||
| 13 | 3.245 | |||
| 18/02/2026 | 11:41:00.852 | 31 | 3.245 | |
| 12 | 3.245 | |||
| 31 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:40:50.646 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 8 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:40:44.246 | 123 | 3.245 | |
| 123 | 3.245 | |||
| 4 | 3.245 | |||
| 19 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:40:42.777 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:40:38.630 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:40:36.153 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:40:15.167 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:40:08.339 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:40:01.368 | 300 | 3.24 | |
| 200 | 3.24 | |||
| 25 | 3.24 | |||
| 300 | 3.24 | |||
| 25 | 3.24 | |||
| 50 | 3.24 | |||
| 18/02/2026 | 11:39:57.120 | 6 | 3.205 | |
| 6 | 3.205 | |||
| 6 | 3.205 | |||
| 18/02/2026 | 11:39:56.361 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:39:47.415 | 352 | 3.205 | |
| 352 | 3.205 | |||
| 352 | 3.205 | |||
| 18/02/2026 | 11:39:37.851 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:39:37.447 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:39:35.576 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:39:34.516 | 154 | 3.24 | |
| 35 | 3.24 | |||
| 154 | 3.24 | |||
| 19 | 3.24 | |||
| 100 | 3.24 | |||
| 18/02/2026 | 11:39:28.047 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 18/02/2026 | 11:39:11.348 | 32 | 3.205 | |
| 32 | 3.205 | |||
| 32 | 3.205 | |||
| 18/02/2026 | 11:39:01.636 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:39:01.386 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:38:55.572 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:38:54.915 | 57 | 3.245 | |
| 57 | 3.245 | |||
| 57 | 3.245 | |||
| 18/02/2026 | 11:38:52.590 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:38:51.474 | 2 000 | 3.205 | |
| 19 | 3.205 | |||
| 200 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 50 | 3.205 | |||
| 25 | 3.205 | |||
| 1 111 | 3.205 | |||
| 25 | 3.205 | |||
| 462 | 3.205 | |||
| 2 000 | 3.205 | |||
| 25 | 3.205 | |||
| 20 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:38:43.033 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:38:42.629 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:38:42.275 | 154 | 3.245 | |
| 154 | 3.245 | |||
| 154 | 3.245 | |||
| 18/02/2026 | 11:38:42.175 | 96 | 3.245 | |
| 96 | 3.245 | |||
| 96 | 3.245 | |||
| 18/02/2026 | 11:38:31.612 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:38:30.752 | 62 | 3.245 | |
| 62 | 3.245 | |||
| 62 | 3.245 | |||
| 18/02/2026 | 11:38:28.071 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:38:27.213 | 1 325 | 3.245 | |
| 1 006 | 3.245 | |||
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 1 325 | 3.245 | |||
| 19 | 3.245 | |||
| 250 | 3.245 | |||
| 18/02/2026 | 11:38:04.006 | 53 | 3.245 | |
| 28 | 3.245 | |||
| 53 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:38:01.279 | 20 | 3.245 | |
| 19 | 3.245 | |||
| 20 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:37:49.998 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:37:45.146 | 126 | 3.205 | |
| 126 | 3.205 | |||
| 13 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:37:38.828 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 18/02/2026 | 11:37:27.337 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:37:18.434 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:37:16.919 | 11 | 3.245 | |
| 11 | 3.245 | |||
| 11 | 3.245 | |||
| 18/02/2026 | 11:37:11.964 | 78 | 3.245 | |
| 78 | 3.245 | |||
| 78 | 3.245 | |||
| 18/02/2026 | 11:37:03.169 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:36:56.996 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:36:50.125 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:36:31.665 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:36:26.458 | 381 | 3.245 | |
| 381 | 3.245 | |||
| 381 | 3.245 | |||
| 18/02/2026 | 11:36:25.645 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:36:19.522 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:36:18.715 | 92 | 3.245 | |
| 15 | 3.245 | |||
| 20 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 92 | 3.245 | |||
| 18/02/2026 | 11:36:17.601 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:36:16.792 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 25 | 3.24 | |||
| 50 | 3.24 | |||
| 25 | 3.24 | |||
| 18/02/2026 | 11:36:10.917 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:36:10.538 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 18/02/2026 | 11:36:02.728 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:36:01.914 | 306 | 3.24 | |
| 306 | 3.24 | |||
| 36 | 3.24 | |||
| 270 | 3.24 | |||
| 18/02/2026 | 11:35:42.079 | 31 | 3.245 | |
| 25 | 3.245 | |||
| 6 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:35:35.757 | 274 | 3.205 | |
| 25 | 3.205 | |||
| 274 | 3.205 | |||
| 249 | 3.205 | |||
| 18/02/2026 | 11:35:26.204 | 516 | 3.205 | |
| 227 | 3.205 | |||
| 516 | 3.205 | |||
| 19 | 3.205 | |||
| 20 | 3.205 | |||
| 250 | 3.205 | |||
| 18/02/2026 | 11:35:16.345 | 25 | 3.22 | |
| 19 | 3.22 | |||
| 6 | 3.22 | |||
| 25 | 3.22 | |||
| 18/02/2026 | 11:35:12.438 | 19 | 3.23 | |
| 19 | 3.23 | |||
| 19 | 3.23 | |||
| 18/02/2026 | 11:35:01.132 | 9 | 3.205 | |
| 9 | 3.205 | |||
| 9 | 3.205 | |||
| 18/02/2026 | 11:34:35.933 | 96 | 3.205 | |
| 25 | 3.205 | |||
| 96 | 3.205 | |||
| 71 | 3.205 | |||
| 18/02/2026 | 11:34:30.616 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:34:29.455 | 92 | 3.245 | |
| 15 | 3.245 | |||
| 19 | 3.245 | |||
| 20 | 3.245 | |||
| 92 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:34:18.769 | 246 | 3.205 | |
| 246 | 3.205 | |||
| 46 | 3.205 | |||
| 200 | 3.205 | |||
| 18/02/2026 | 11:34:17.704 | 95 | 3.205 | |
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 95 | 3.205 | |||
| 45 | 3.205 | |||
| 18/02/2026 | 11:34:08.255 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:33:56.563 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:33:56.007 | 874 | 3.245 | |
| 96 | 3.245 | |||
| 778 | 3.245 | |||
| 874 | 3.245 | |||
| 18/02/2026 | 11:33:51.959 | 65 | 3.215 | |
| 46 | 3.215 | |||
| 19 | 3.215 | |||
| 65 | 3.215 | |||
| 18/02/2026 | 11:33:37.745 | 180 | 3.205 | |
| 10 | 3.205 | |||
| 19 | 3.205 | |||
| 50 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 10 | 3.205 | |||
| 47 | 3.205 | |||
| 180 | 3.205 | |||
| 18/02/2026 | 11:33:37.591 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:33:29.602 | 271 | 3.245 | |
| 271 | 3.245 | |||
| 271 | 3.245 | |||
| 18/02/2026 | 11:33:25.393 | 150 | 3.245 | |
| 19 | 3.245 | |||
| 131 | 3.245 | |||
| 150 | 3.245 | |||
| 18/02/2026 | 11:33:20.949 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:33:16.698 | 44 | 3.245 | |
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 44 | 3.245 | |||
| 18/02/2026 | 11:33:04.912 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:33:03.293 | 324 | 3.205 | |
| 324 | 3.205 | |||
| 86 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 150 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:33:01.769 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:32:57.768 | 32 | 3.245 | |
| 25 | 3.245 | |||
| 7 | 3.245 | |||
| 32 | 3.245 | |||
| 18/02/2026 | 11:32:55.140 | 65 | 3.245 | |
| 55 | 3.245 | |||
| 65 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:32:42.370 | 32 | 3.205 | |
| 32 | 3.205 | |||
| 7 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:32:35.337 | 500 | 3.245 | |
| 500 | 3.245 | |||
| 500 | 3.245 | |||
| 18/02/2026 | 11:32:22.284 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:32:20.126 | 621 | 3.245 | |
| 621 | 3.245 | |||
| 621 | 3.245 | |||
| 18/02/2026 | 11:32:17.748 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:32:16.634 | 713 | 3.245 | |
| 713 | 3.245 | |||
| 713 | 3.245 | |||
| 18/02/2026 | 11:32:16.332 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:32:08.862 | 18 | 3.205 | |
| 18 | 3.205 | |||
| 8 | 3.205 | |||
| 10 | 3.205 | |||
| 18/02/2026 | 11:31:59.453 | 21 | 3.245 | |
| 11 | 3.245 | |||
| 21 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:31:53.272 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:31:52.457 | 57 | 3.245 | |
| 57 | 3.245 | |||
| 57 | 3.245 | |||
| 18/02/2026 | 11:31:50.901 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:31:29.803 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:31:16.498 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:31:05.921 | 13 | 3.205 | |
| 10 | 3.205 | |||
| 13 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:30:56.452 | 32 | 3.245 | |
| 13 | 3.245 | |||
| 19 | 3.245 | |||
| 32 | 3.245 | |||
| 18/02/2026 | 11:30:47.575 | 325 | 3.245 | |
| 19 | 3.245 | |||
| 281 | 3.245 | |||
| 25 | 3.245 | |||
| 325 | 3.245 | |||
| 18/02/2026 | 11:30:31.436 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:30:31.282 | 19 | 3.22 | |
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:30:28.996 | 3 044 | 3.23 | |
| 3 000 | 3.23 | |||
| 19 | 3.23 | |||
| 1 000 | 3.23 | |||
| 2 044 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:30:22.668 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:18.368 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:16.032 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:12.239 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 18/02/2026 | 11:30:11.091 | 10 | 3.235 | |
| 10 | 3.235 | |||
| 10 | 3.235 | |||
| 18/02/2026 | 11:30:08.596 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:30:02.365 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:29:58.616 | 80 | 3.245 | |
| 80 | 3.245 | |||
| 80 | 3.245 | |||
| 18/02/2026 | 11:29:58.004 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 18/02/2026 | 11:29:55.227 | 247 | 3.235 | |
| 247 | 3.235 | |||
| 247 | 3.235 | |||
| 18/02/2026 | 11:29:49.857 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:29:46.196 | 1 270 | 3.245 | |
| 1 000 | 3.245 | |||
| 154 | 3.245 | |||
| 116 | 3.245 | |||
| 8 | 3.245 | |||
| 134 | 3.245 | |||
| 1 128 | 3.245 | |||
| 18/02/2026 | 11:29:37.433 | 1 500 | 3.245 | |
| 1 500 | 3.245 | |||
| 1 500 | 3.245 | |||
| 18/02/2026 | 11:29:31.932 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:29:14.577 | 30 | 3.245 | |
| 30 | 3.245 | |||
| 30 | 3.245 | |||
| 18/02/2026 | 11:29:08.812 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:29:05.067 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:29:02.352 | 1 | 3.235 | |
| 1 | 3.235 | |||
| 1 | 3.235 | |||
| 18/02/2026 | 11:29:01.880 | 63 | 3.235 | |
| 63 | 3.235 | |||
| 63 | 3.235 | |||
| 18/02/2026 | 11:28:56.921 | 637 | 3.235 | |
| 637 | 3.235 | |||
| 637 | 3.235 | |||
| 18/02/2026 | 11:28:53.477 | 343 | 3.235 | |
| 343 | 3.235 | |||
| 343 | 3.235 | |||
| 18/02/2026 | 11:28:48.568 | 1 | 3.235 | |
| 1 | 3.235 | |||
| 1 | 3.235 | |||
| 18/02/2026 | 11:28:43.814 | 471 | 3.245 | |
| 123 | 3.245 | |||
| 348 | 3.245 | |||
| 471 | 3.245 | |||
| 18/02/2026 | 11:28:36.746 | 1 500 | 3.245 | |
| 1 500 | 3.245 | |||
| 1 500 | 3.245 | |||
| 18/02/2026 | 11:28:34.772 | 4 | 3.235 | |
| 4 | 3.235 | |||
| 4 | 3.235 | |||
| 18/02/2026 | 11:28:32.133 | 142 | 3.245 | |
| 142 | 3.245 | |||
| 142 | 3.245 | |||
| 18/02/2026 | 11:28:23.653 | 369 | 3.245 | |
| 369 | 3.245 | |||
| 369 | 3.245 | |||
| 18/02/2026 | 11:28:21.657 | 7 | 3.235 | |
| 7 | 3.235 | |||
| 7 | 3.235 | |||
| 18/02/2026 | 11:28:21.251 | 46 | 3.245 | |
| 46 | 3.245 | |||
| 46 | 3.245 | |||
| 18/02/2026 | 11:28:20.588 | 309 | 3.235 | |
| 309 | 3.235 | |||
| 309 | 3.235 | |||
| 18/02/2026 | 11:28:20.496 | 200 | 3.245 | |
| 200 | 3.245 | |||
| 181 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:28:14.270 | 28 | 3.245 | |
| 25 | 3.245 | |||
| 28 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:28:00.326 | 91 | 3.245 | |
| 42 | 3.245 | |||
| 91 | 3.245 | |||
| 49 | 3.245 | |||
| 18/02/2026 | 11:27:50.598 | 2 870 | 3.245 | |
| 2 870 | 3.245 | |||
| 2 870 | 3.245 | |||
| 18/02/2026 | 11:27:50.050 | 51 | 3.205 | |
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 7 | 3.205 | |||
| 51 | 3.205 | |||
| 18/02/2026 | 11:27:46.813 | 185 | 3.245 | |
| 185 | 3.245 | |||
| 185 | 3.245 | |||
| 18/02/2026 | 11:27:38.319 | 63 | 3.245 | |
| 63 | 3.245 | |||
| 63 | 3.245 | |||
| 18/02/2026 | 11:27:31.793 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 11:27:31.335 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 11:27:28.606 | 11 | 3.245 | |
| 11 | 3.245 | |||
| 11 | 3.245 | |||
| 18/02/2026 | 11:27:26.475 | 616 | 3.245 | |
| 616 | 3.245 | |||
| 616 | 3.245 | |||
| 18/02/2026 | 11:27:22.024 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:27:18.539 | 30 | 3.245 | |
| 30 | 3.245 | |||
| 5 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:27:17.679 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 11:27:07.058 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:27:04.529 | 19 | 3.24 | |
| 19 | 3.24 | |||
| 19 | 3.24 | |||
| 18/02/2026 | 11:27:00.290 | 36 | 3.225 | |
| 11 | 3.225 | |||
| 4 | 3.225 | |||
| 25 | 3.225 | |||
| 32 | 3.225 | |||
| 18/02/2026 | 11:26:49.040 | 1 500 | 3.225 | |
| 1 500 | 3.225 | |||
| 19 | 3.225 | |||
| 1 481 | 3.225 | |||
| 18/02/2026 | 11:26:42.887 | 31 | 3.245 | |
| 25 | 3.245 | |||
| 6 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:26:40.606 | 50 | 3.225 | |
| 50 | 3.225 | |||
| 50 | 3.225 | |||
| 18/02/2026 | 11:26:32.205 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 19 | 3.245 | |||
| 12 | 3.245 | |||
| 18/02/2026 | 11:26:32.157 | 536 | 3.225 | |
| 536 | 3.225 | |||
| 536 | 3.225 | |||
| 18/02/2026 | 11:26:30.995 | 126 | 3.225 | |
| 126 | 3.225 | |||
| 126 | 3.225 | |||
| 18/02/2026 | 11:26:23.613 | 185 | 3.245 | |
| 185 | 3.245 | |||
| 185 | 3.245 | |||
| 18/02/2026 | 11:26:17.425 | 246 | 3.225 | |
| 19 | 3.225 | |||
| 246 | 3.225 | |||
| 25 | 3.225 | |||
| 202 | 3.225 | |||
| 18/02/2026 | 11:26:16.435 | 20 | 3.245 | |
| 20 | 3.245 | |||
| 20 | 3.245 | |||
| 18/02/2026 | 11:26:15.225 | 308 | 3.245 | |
| 308 | 3.245 | |||
| 308 | 3.245 | |||
| 18/02/2026 | 11:26:03.996 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 11:25:39.213 | 85 | 3.245 | |
| 85 | 3.245 | |||
| 85 | 3.245 | |||
| 18/02/2026 | 11:25:34.861 | 200 | 3.245 | |
| 200 | 3.245 | |||
| 200 | 3.245 | |||
| 18/02/2026 | 11:25:32.992 | 906 | 3.245 | |
| 300 | 3.245 | |||
| 906 | 3.245 | |||
| 606 | 3.245 | |||
| 18/02/2026 | 11:25:30.820 | 154 | 3.245 | |
| 19 | 3.245 | |||
| 110 | 3.245 | |||
| 25 | 3.245 | |||
| 154 | 3.245 | |||
| 18/02/2026 | 11:25:15.272 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:25:02.471 | 471 | 3.225 | |
| 25 | 3.225 | |||
| 471 | 3.225 | |||
| 19 | 3.225 | |||
| 427 | 3.225 | |||
| 18/02/2026 | 11:25:01.863 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 11:24:59.894 | 1 537 | 3.245 | |
| 325 | 3.245 | |||
| 1 537 | 3.245 | |||
| 1 212 | 3.245 | |||
| 18/02/2026 | 11:24:52.511 | 19 | 3.245 | |
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:24:49.538 | 1 307 | 3.225 | |
| 1 307 | 3.225 | |||
| 1 307 | 3.225 | |||
| 18/02/2026 | 11:24:47.497 | 9 | 3.225 | |
| 9 | 3.225 | |||
| 9 | 3.225 | |||
| 18/02/2026 | 11:24:41.092 | 300 | 3.225 | |
| 300 | 3.225 | |||
| 300 | 3.225 | |||
| 18/02/2026 | 11:24:39.059 | 264 | 3.245 | |
| 264 | 3.245 | |||
| 264 | 3.245 | |||
| 18/02/2026 | 11:24:37.689 | 324 | 3.245 | |
| 19 | 3.245 | |||
| 10 | 3.245 | |||
| 276 | 3.245 | |||
| 19 | 3.245 | |||
| 324 | 3.245 | |||
| 18/02/2026 | 11:24:30.199 | 25 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 11:24:25.034 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:24:23.218 | 619 | 3.245 | |
| 619 | 3.245 | |||
| 19 | 3.245 | |||
| 550 | 3.245 | |||
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:24:19.873 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:24:14.817 | 945 | 3.225 | |
| 945 | 3.225 | |||
| 945 | 3.225 | |||
| 18/02/2026 | 11:24:05.964 | 127 | 3.245 | |
| 127 | 3.245 | |||
| 127 | 3.245 | |||
| 18/02/2026 | 11:24:04.797 | 227 | 3.245 | |
| 227 | 3.245 | |||
| 227 | 3.245 | |||
| 18/02/2026 | 11:24:01.055 | 428 | 3.205 | |
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 311 | 3.205 | |||
| 428 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 19 | 3.205 | |||
| 10 | 3.205 | |||
| 18/02/2026 | 11:23:52.467 | 1 000 | 3.245 | |
| 422 | 3.245 | |||
| 300 | 3.245 | |||
| 248 | 3.245 | |||
| 30 | 3.245 | |||
| 1 000 | 3.245 | |||
| 18/02/2026 | 11:23:37.386 | 144 | 3.245 | |
| 144 | 3.245 | |||
| 144 | 3.245 | |||
| 18/02/2026 | 11:23:31.821 | 5 | 3.215 | |
| 5 | 3.215 | |||
| 5 | 3.215 | |||
| 18/02/2026 | 11:23:31.206 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:23:29.891 | 81 | 3.215 | |
| 25 | 3.215 | |||
| 30 | 3.215 | |||
| 81 | 3.215 | |||
| 26 | 3.215 | |||
| 18/02/2026 | 11:23:27.661 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:23:25.531 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:23:25.075 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:23:24.876 | 636 | 3.245 | |
| 636 | 3.245 | |||
| 636 | 3.245 | |||
| 18/02/2026 | 11:23:22.098 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:23:20.935 | 921 | 3.245 | |
| 921 | 3.245 | |||
| 19 | 3.245 | |||
| 577 | 3.245 | |||
| 300 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:23:14.259 | 19 | 3.22 | |
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:23:12.527 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:23:09.183 | 21 | 3.245 | |
| 19 | 3.245 | |||
| 2 | 3.245 | |||
| 21 | 3.245 | |||
| 18/02/2026 | 11:23:09.081 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:23:08.319 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:23:04.724 | 7 | 3.215 | |
| 7 | 3.215 | |||
| 7 | 3.215 | |||
| 18/02/2026 | 11:23:01.633 | 5 | 3.215 | |
| 5 | 3.215 | |||
| 5 | 3.215 | |||
| 18/02/2026 | 11:23:00.099 | 19 | 3.22 | |
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:22:59.199 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:22:55.251 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 18/02/2026 | 11:22:53.791 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:22:50.910 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:22:34.545 | 93 | 3.245 | |
| 93 | 3.245 | |||
| 93 | 3.245 | |||
| 18/02/2026 | 11:22:31.304 | 13 | 3.245 | |
| 13 | 3.245 | |||
| 13 | 3.245 | |||
| 18/02/2026 | 11:22:30.189 | 62 | 3.245 | |
| 62 | 3.245 | |||
| 62 | 3.245 | |||
| 18/02/2026 | 11:22:29.081 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:22:28.013 | 1 680 | 3.205 | |
| 555 | 3.205 | |||
| 1 680 | 3.205 | |||
| 1 125 | 3.205 | |||
| 18/02/2026 | 11:22:24.268 | 138 | 3.205 | |
| 25 | 3.205 | |||
| 113 | 3.205 | |||
| 138 | 3.205 | |||
| 18/02/2026 | 11:22:24.116 | 100 | 3.245 | |
| 100 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:22:23.508 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:22:19.979 | 251 | 3.205 | |
| 19 | 3.205 | |||
| 150 | 3.205 | |||
| 251 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:22:17.428 | 309 | 3.245 | |
| 309 | 3.245 | |||
| 309 | 3.245 | |||
| 18/02/2026 | 11:22:15.304 | 18 | 3.245 | |
| 18 | 3.245 | |||
| 18 | 3.245 | |||
| 18/02/2026 | 11:22:11.051 | 110 | 3.245 | |
| 25 | 3.245 | |||
| 75 | 3.245 | |||
| 10 | 3.245 | |||
| 110 | 3.245 | |||
| 18/02/2026 | 11:22:01.674 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:21:55.604 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 25 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:21:52.584 | 96 | 3.245 | |
| 96 | 3.245 | |||
| 96 | 3.245 | |||
| 18/02/2026 | 11:21:47.992 | 27 | 3.245 | |
| 2 | 3.245 | |||
| 4 | 3.245 | |||
| 25 | 3.245 | |||
| 7 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:21:42.157 | 924 | 3.245 | |
| 924 | 3.245 | |||
| 924 | 3.245 | |||
| 18/02/2026 | 11:21:37.303 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:21:31.079 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:21:30.723 | 466 | 3.245 | |
| 466 | 3.245 | |||
| 466 | 3.245 | |||
| 18/02/2026 | 11:21:30.613 | 300 | 3.205 | |
| 300 | 3.205 | |||
| 25 | 3.205 | |||
| 225 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:21:29.964 | 280 | 3.245 | |
| 280 | 3.245 | |||
| 280 | 3.245 | |||
| 18/02/2026 | 11:21:27.541 | 19 | 3.21 | |
| 9 | 3.21 | |||
| 19 | 3.21 | |||
| 10 | 3.21 | |||
| 18/02/2026 | 11:21:24.448 | 11 | 3.205 | |
| 11 | 3.205 | |||
| 11 | 3.205 | |||
| 18/02/2026 | 11:21:17.672 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:21:06.579 | 10 | 3.24 | |
| 10 | 3.24 | |||
| 10 | 3.24 | |||
| 18/02/2026 | 11:21:01.722 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:21:01.166 | 67 | 3.205 | |
| 67 | 3.205 | |||
| 67 | 3.205 | |||
| 18/02/2026 | 11:21:00.710 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 18/02/2026 | 11:20:55.192 | 44 | 3.22 | |
| 25 | 3.22 | |||
| 19 | 3.22 | |||
| 44 | 3.22 | |||
| 18/02/2026 | 11:20:45.679 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:20:42.534 | 1 000 | 3.205 | |
| 248 | 3.205 | |||
| 1 000 | 3.205 | |||
| 752 | 3.205 | |||
| 18/02/2026 | 11:20:42.083 | 308 | 3.245 | |
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 308 | 3.245 | |||
| 19 | 3.245 | |||
| 220 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:20:40.412 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:20:38.438 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:20:27.601 | 252 | 3.205 | |
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 10 | 3.205 | |||
| 19 | 3.205 | |||
| 135 | 3.205 | |||
| 252 | 3.205 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.455 / Ask: 44.47
Turnover: 37 625 TEUR -
Rheinmetall AG
Bid: 1 640.50
Ask: 1 641.00
Turnover: 37 104 TEUR -
Siemens AG
Bid: 246.05 / Ask: 246.15
Turnover: 27 126 TEUR -
Siemens Energy AG
Bid: 166.65 / Ask: 166.70
Turnover: 22 684 TEUR -
Deutsche Telekom AG
Bid: 33.24 / Ask: 33.25
Turnover: 12 147 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 11:44:45
Last Update:
18/02/2026 @ 11:44:45