iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2650
2417
113.7001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 14:32:47.902 | 81 | 113.7001 | |
| 81 | 113.7001 | |||
| 81 | 113.7001 | |||
| 09/01/2026 | 14:32:28.710 | 29 | 113.7351 | |
| 29 | 113.7351 | |||
| 29 | 113.7351 | |||
| 09/01/2026 | 14:32:14.391 | 3 | 113.7849 | |
| 3 | 113.7849 | |||
| 3 | 113.7849 | |||
| 09/01/2026 | 14:32:11.916 | 50 | 113.8348 | |
| 50 | 113.8348 | |||
| 50 | 113.8348 | |||
| 09/01/2026 | 14:32:05.037 | 10 | 113.8249 | |
| 10 | 113.8249 | |||
| 10 | 113.8249 | |||
| 09/01/2026 | 14:32:03.414 | 1 | 113.7851 | |
| 1 | 113.7851 | |||
| 1 | 113.7851 | |||
| 09/01/2026 | 14:32:02.220 | 8 | 113.7751 | |
| 8 | 113.7751 | |||
| 8 | 113.7751 | |||
| 09/01/2026 | 14:31:58.872 | 4 | 113.8199 | |
| 4 | 113.8199 | |||
| 4 | 113.8199 | |||
| 09/01/2026 | 14:31:58.094 | 27 | 113.7751 | |
| 27 | 113.7751 | |||
| 27 | 113.7751 | |||
| 09/01/2026 | 14:31:56.175 | 44 | 113.8199 | |
| 44 | 113.8199 | |||
| 44 | 113.8199 | |||
| 09/01/2026 | 14:31:47.846 | 1 | 113.7951 | |
| 1 | 113.7951 | |||
| 1 | 113.7951 | |||
| 09/01/2026 | 14:31:38.863 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 09/01/2026 | 14:31:37.557 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 09/01/2026 | 14:31:13.045 | 3 | 113.8344 | |
| 3 | 113.8344 | |||
| 3 | 113.8344 | |||
| 09/01/2026 | 14:31:00.113 | 1 | 113.8001 | |
| 1 | 113.8001 | |||
| 1 | 113.8001 | |||
| 09/01/2026 | 14:30:39.590 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 09/01/2026 | 14:30:39.085 | 175 | 113.6306 | |
| 63 | 113.6306 | |||
| 175 | 113.6306 | |||
| 100 | 113.6306 | |||
| 12 | 113.6306 | |||
| 09/01/2026 | 14:30:34.557 | 1 354 | 113.80 | |
| 3 | 113.80 | |||
| 1 261 | 113.80 | |||
| 90 | 113.80 | |||
| 1 354 | 113.80 | |||
| 09/01/2026 | 14:30:34.004 | 50 | 113.77 | |
| 50 | 113.77 | |||
| 50 | 113.77 | |||
| 09/01/2026 | 14:30:33.401 | 256 | 113.75 | |
| 55 | 113.75 | |||
| 256 | 113.75 | |||
| 56 | 113.75 | |||
| 45 | 113.75 | |||
| 100 | 113.75 | |||
| 09/01/2026 | 14:30:25.051 | 20 | 113.70 | |
| 20 | 113.70 | |||
| 20 | 113.70 | |||
| 09/01/2026 | 14:30:13.113 | 1 | 113.5251 | |
| 1 | 113.5251 | |||
| 1 | 113.5251 | |||
| 09/01/2026 | 14:30:06.053 | 15 | 113.5251 | |
| 10 | 113.5251 | |||
| 15 | 113.5251 | |||
| 2 | 113.5251 | |||
| 3 | 113.5251 | |||
| 09/01/2026 | 14:29:54.882 | 3 | 113.7699 | |
| 3 | 113.7699 | |||
| 3 | 113.7699 | |||
| 09/01/2026 | 14:29:51.786 | 21 | 113.7499 | |
| 21 | 113.7499 | |||
| 21 | 113.7499 | |||
| 09/01/2026 | 14:29:38.419 | 4 | 113.7499 | |
| 4 | 113.7499 | |||
| 4 | 113.7499 | |||
| 09/01/2026 | 14:29:30.551 | 400 | 113.7161 | |
| 400 | 113.7161 | |||
| 400 | 113.7161 | |||
| 09/01/2026 | 14:29:24.552 | 9 | 113.7499 | |
| 9 | 113.7499 | |||
| 9 | 113.7499 | |||
| 09/01/2026 | 14:29:21.718 | 386 | 113.7201 | |
| 386 | 113.7201 | |||
| 386 | 113.7201 | |||
| 09/01/2026 | 14:29:09.097 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 09/01/2026 | 14:29:01.532 | 1 | 113.7351 | |
| 1 | 113.7351 | |||
| 1 | 113.7351 | |||
| 09/01/2026 | 14:28:58.533 | 5 | 113.7649 | |
| 5 | 113.7649 | |||
| 5 | 113.7649 | |||
| 09/01/2026 | 14:28:48.376 | 200 | 113.7499 | |
| 200 | 113.7499 | |||
| 200 | 113.7499 | |||
| 09/01/2026 | 14:28:47.661 | 1 | 113.7301 | |
| 1 | 113.7301 | |||
| 1 | 113.7301 | |||
| 09/01/2026 | 14:27:55.329 | 7 | 113.7201 | |
| 7 | 113.7201 | |||
| 7 | 113.7201 | |||
| 09/01/2026 | 14:27:41.046 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 09/01/2026 | 14:27:31.285 | 3 | 113.7151 | |
| 3 | 113.7151 | |||
| 3 | 113.7151 | |||
| 09/01/2026 | 14:27:30.911 | 3 | 113.7101 | |
| 3 | 113.7101 | |||
| 3 | 113.7101 | |||
| 09/01/2026 | 14:27:23.228 | 2 | 113.7151 | |
| 2 | 113.7151 | |||
| 2 | 113.7151 | |||
| 09/01/2026 | 14:27:21.012 | 1 | 113.7349 | |
| 1 | 113.7349 | |||
| 1 | 113.7349 | |||
| 09/01/2026 | 14:27:14.423 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 09/01/2026 | 14:27:13.978 | 11 | 113.7349 | |
| 11 | 113.7349 | |||
| 11 | 113.7349 | |||
| 09/01/2026 | 14:27:06.218 | 1 | 113.7151 | |
| 1 | 113.7151 | |||
| 1 | 113.7151 | |||
| 09/01/2026 | 14:27:01.080 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 09/01/2026 | 14:26:29.802 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 09/01/2026 | 14:26:25.258 | 58 | 113.7399 | |
| 58 | 113.7399 | |||
| 58 | 113.7399 | |||
| 09/01/2026 | 14:26:11.490 | 1 | 113.7249 | |
| 1 | 113.7249 | |||
| 1 | 113.7249 | |||
| 09/01/2026 | 14:26:11.286 | 83 | 113.7051 | |
| 83 | 113.7051 | |||
| 83 | 113.7051 | |||
| 09/01/2026 | 14:26:05.114 | 4 | 113.7299 | |
| 4 | 113.7299 | |||
| 4 | 113.7299 | |||
| 09/01/2026 | 14:25:57.381 | 17 | 113.7199 | |
| 17 | 113.7199 | |||
| 17 | 113.7199 | |||
| 09/01/2026 | 14:25:44.534 | 70 | 113.6951 | |
| 70 | 113.6951 | |||
| 70 | 113.6951 | |||
| 09/01/2026 | 14:25:41.657 | 4 | 113.6951 | |
| 4 | 113.6951 | |||
| 4 | 113.6951 | |||
| 09/01/2026 | 14:25:34.836 | 6 | 113.7149 | |
| 6 | 113.7149 | |||
| 6 | 113.7149 | |||
| 09/01/2026 | 14:25:25.618 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 09/01/2026 | 14:25:23.063 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 09/01/2026 | 14:25:20.916 | 15 | 113.7049 | |
| 15 | 113.7049 | |||
| 15 | 113.7049 | |||
| 09/01/2026 | 14:25:06.523 | 4 | 113.7099 | |
| 4 | 113.7099 | |||
| 4 | 113.7099 | |||
| 09/01/2026 | 14:24:26.980 | 3 | 113.7052 | |
| 3 | 113.7052 | |||
| 3 | 113.7052 | |||
| 09/01/2026 | 14:24:12.978 | 7 | 113.7101 | |
| 7 | 113.7101 | |||
| 7 | 113.7101 | |||
| 09/01/2026 | 14:23:47.825 | 12 | 113.7299 | |
| 12 | 113.7299 | |||
| 12 | 113.7299 | |||
| 09/01/2026 | 14:23:27.338 | 400 | 113.7152 | |
| 400 | 113.7152 | |||
| 400 | 113.7152 | |||
| 09/01/2026 | 14:23:24.727 | 3 | 113.7399 | |
| 3 | 113.7399 | |||
| 3 | 113.7399 | |||
| 09/01/2026 | 14:23:11.672 | 45 | 113.7398 | |
| 45 | 113.7398 | |||
| 45 | 113.7398 | |||
| 09/01/2026 | 14:23:10.191 | 43 | 113.7399 | |
| 43 | 113.7399 | |||
| 43 | 113.7399 | |||
| 09/01/2026 | 14:22:59.408 | 20 | 113.7101 | |
| 20 | 113.7101 | |||
| 20 | 113.7101 | |||
| 09/01/2026 | 14:22:43.325 | 5 | 113.7249 | |
| 5 | 113.7249 | |||
| 5 | 113.7249 | |||
| 09/01/2026 | 14:22:30.113 | 8 | 113.7151 | |
| 8 | 113.7151 | |||
| 8 | 113.7151 | |||
| 09/01/2026 | 14:21:29.945 | 1 | 113.7399 | |
| 1 | 113.7399 | |||
| 1 | 113.7399 | |||
| 09/01/2026 | 14:21:29.756 | 3 | 113.7399 | |
| 3 | 113.7399 | |||
| 3 | 113.7399 | |||
| 09/01/2026 | 14:21:09.733 | 100 | 113.7499 | |
| 100 | 113.7499 | |||
| 100 | 113.7499 | |||
| 09/01/2026 | 14:20:18.364 | 9 | 113.7399 | |
| 9 | 113.7399 | |||
| 9 | 113.7399 | |||
| 09/01/2026 | 14:20:14.794 | 100 | 113.7449 | |
| 100 | 113.7449 | |||
| 5 | 113.7449 | |||
| 95 | 113.7449 | |||
| 09/01/2026 | 14:20:10.865 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 09/01/2026 | 14:20:10.050 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 09/01/2026 | 14:20:09.894 | 15 | 113.7399 | |
| 15 | 113.7399 | |||
| 15 | 113.7399 | |||
| 09/01/2026 | 14:19:54.025 | 1 | 113.7152 | |
| 1 | 113.7152 | |||
| 1 | 113.7152 | |||
| 09/01/2026 | 14:19:38.329 | 1 | 113.7201 | |
| 1 | 113.7201 | |||
| 1 | 113.7201 | |||
| 09/01/2026 | 14:19:32.390 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 09/01/2026 | 14:19:31.662 | 15 | 113.7151 | |
| 15 | 113.7151 | |||
| 15 | 113.7151 | |||
| 09/01/2026 | 14:19:24.344 | 1 | 113.7299 | |
| 1 | 113.7299 | |||
| 1 | 113.7299 | |||
| 09/01/2026 | 14:19:21.592 | 6 | 113.7349 | |
| 6 | 113.7349 | |||
| 6 | 113.7349 | |||
| 09/01/2026 | 14:19:18.686 | 2 | 113.7349 | |
| 2 | 113.7349 | |||
| 2 | 113.7349 | |||
| 09/01/2026 | 14:19:13.571 | 1 | 113.7151 | |
| 1 | 113.7151 | |||
| 1 | 113.7151 | |||
| 09/01/2026 | 14:18:44.598 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 09/01/2026 | 14:18:37.265 | 4 | 113.7149 | |
| 4 | 113.7149 | |||
| 4 | 113.7149 | |||
| 09/01/2026 | 14:18:04.149 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 09/01/2026 | 14:17:39.271 | 185 | 113.6849 | |
| 185 | 113.6849 | |||
| 185 | 113.6849 | |||
| 09/01/2026 | 14:17:32.391 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 09/01/2026 | 14:17:27.694 | 9 | 113.6551 | |
| 9 | 113.6551 | |||
| 9 | 113.6551 | |||
| 09/01/2026 | 14:17:23.771 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 09/01/2026 | 14:17:00.530 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 09/01/2026 | 14:16:57.108 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 09/01/2026 | 14:16:45.253 | 10 | 113.6551 | |
| 10 | 113.6551 | |||
| 10 | 113.6551 | |||
| 09/01/2026 | 14:16:29.869 | 950 | 113.6551 | |
| 950 | 113.6551 | |||
| 950 | 113.6551 | |||
| 09/01/2026 | 14:16:19.843 | 5 | 113.6749 | |
| 5 | 113.6749 | |||
| 5 | 113.6749 | |||
| 09/01/2026 | 14:15:52.457 | 52 | 113.6799 | |
| 52 | 113.6799 | |||
| 52 | 113.6799 | |||
| 09/01/2026 | 14:15:27.530 | 5 | 113.6899 | |
| 5 | 113.6899 | |||
| 5 | 113.6899 | |||
| 09/01/2026 | 14:15:16.768 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 09/01/2026 | 14:15:14.321 | 10 | 113.6999 | |
| 10 | 113.6999 | |||
| 10 | 113.6999 | |||
| 09/01/2026 | 14:15:04.697 | 2 | 113.6801 | |
| 2 | 113.6801 | |||
| 2 | 113.6801 | |||
| 09/01/2026 | 14:15:01.581 | 828 | 113.6851 | |
| 828 | 113.6851 | |||
| 828 | 113.6851 | |||
| 09/01/2026 | 14:14:46.400 | 7 | 113.6952 | |
| 7 | 113.6952 | |||
| 7 | 113.6952 | |||
| 09/01/2026 | 14:14:27.051 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 09/01/2026 | 14:14:24.678 | 128 | 113.6952 | |
| 128 | 113.6952 | |||
| 128 | 113.6952 | |||
| 09/01/2026 | 14:14:18.994 | 35 | 113.7149 | |
| 35 | 113.7149 | |||
| 35 | 113.7149 | |||
| 09/01/2026 | 14:14:14.804 | 25 | 113.7199 | |
| 25 | 113.7199 | |||
| 25 | 113.7199 | |||
| 09/01/2026 | 14:13:51.429 | 4 | 113.7149 | |
| 4 | 113.7149 | |||
| 4 | 113.7149 | |||
| 09/01/2026 | 14:13:35.697 | 10 | 113.7023 | |
| 10 | 113.7023 | |||
| 10 | 113.7023 | |||
| 09/01/2026 | 14:13:28.175 | 88 | 113.7199 | |
| 88 | 113.7199 | |||
| 88 | 113.7199 | |||
| 09/01/2026 | 14:13:05.421 | 7 | 113.7349 | |
| 7 | 113.7349 | |||
| 7 | 113.7349 | |||
| 09/01/2026 | 14:12:39.831 | 122 | 113.7051 | |
| 122 | 113.7051 | |||
| 122 | 113.7051 | |||
| 09/01/2026 | 14:12:31.145 | 50 | 113.6953 | |
| 50 | 113.6953 | |||
| 50 | 113.6953 | |||
| 09/01/2026 | 14:12:30.513 | 3 | 113.6953 | |
| 3 | 113.6953 | |||
| 3 | 113.6953 | |||
| 09/01/2026 | 14:12:13.314 | 3 | 113.7149 | |
| 3 | 113.7149 | |||
| 3 | 113.7149 | |||
| 09/01/2026 | 14:12:06.364 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 09/01/2026 | 14:12:03.754 | 16 | 113.7099 | |
| 16 | 113.7099 | |||
| 16 | 113.7099 | |||
| 09/01/2026 | 14:11:55.377 | 30 | 113.7049 | |
| 30 | 113.7049 | |||
| 30 | 113.7049 | |||
| 09/01/2026 | 14:11:44.138 | 145 | 113.6952 | |
| 145 | 113.6952 | |||
| 2 | 113.6952 | |||
| 143 | 113.6952 | |||
| 09/01/2026 | 14:10:25.404 | 16 | 113.7001 | |
| 16 | 113.7001 | |||
| 16 | 113.7001 | |||
| 09/01/2026 | 14:10:25.110 | 12 | 113.7001 | |
| 12 | 113.7001 | |||
| 12 | 113.7001 | |||
| 09/01/2026 | 14:10:22.010 | 20 | 113.7001 | |
| 20 | 113.7001 | |||
| 20 | 113.7001 | |||
| 09/01/2026 | 14:10:08.498 | 12 | 113.6951 | |
| 12 | 113.6951 | |||
| 12 | 113.6951 | |||
| 09/01/2026 | 14:09:58.494 | 22 | 113.7149 | |
| 22 | 113.7149 | |||
| 22 | 113.7149 | |||
| 09/01/2026 | 14:09:34.489 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 09/01/2026 | 14:09:08.617 | 6 | 113.7149 | |
| 6 | 113.7149 | |||
| 6 | 113.7149 | |||
| 09/01/2026 | 14:08:59.510 | 5 | 113.7199 | |
| 5 | 113.7199 | |||
| 5 | 113.7199 | |||
| 09/01/2026 | 14:08:55.338 | 33 | 113.6951 | |
| 33 | 113.6951 | |||
| 33 | 113.6951 | |||
| 09/01/2026 | 14:08:30.488 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 09/01/2026 | 14:08:15.780 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:08:13.310 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 09/01/2026 | 14:08:12.573 | 2 | 113.6801 | |
| 2 | 113.6801 | |||
| 2 | 113.6801 | |||
| 09/01/2026 | 14:07:57.945 | 8 | 113.6801 | |
| 8 | 113.6801 | |||
| 8 | 113.6801 | |||
| 09/01/2026 | 14:07:46.601 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 09/01/2026 | 14:07:44.518 | 40 | 113.6801 | |
| 40 | 113.6801 | |||
| 40 | 113.6801 | |||
| 09/01/2026 | 14:07:40.440 | 27 | 113.6999 | |
| 27 | 113.6999 | |||
| 27 | 113.6999 | |||
| 09/01/2026 | 14:07:36.984 | 16 | 113.6801 | |
| 16 | 113.6801 | |||
| 16 | 113.6801 | |||
| 09/01/2026 | 14:07:36.178 | 131 | 113.6999 | |
| 131 | 113.6999 | |||
| 131 | 113.6999 | |||
| 09/01/2026 | 14:07:17.336 | 10 | 113.6999 | |
| 10 | 113.6999 | |||
| 10 | 113.6999 | |||
| 09/01/2026 | 14:07:14.809 | 8 | 113.7049 | |
| 8 | 113.7049 | |||
| 8 | 113.7049 | |||
| 09/01/2026 | 14:06:58.271 | 8 | 113.7099 | |
| 8 | 113.7099 | |||
| 8 | 113.7099 | |||
| 09/01/2026 | 14:06:49.893 | 15 | 113.6801 | |
| 15 | 113.6801 | |||
| 15 | 113.6801 | |||
| 09/01/2026 | 14:06:31.673 | 20 | 113.6801 | |
| 20 | 113.6801 | |||
| 20 | 113.6801 | |||
| 09/01/2026 | 14:06:22.781 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 09/01/2026 | 14:06:21.335 | 35 | 113.6801 | |
| 35 | 113.6801 | |||
| 35 | 113.6801 | |||
| 09/01/2026 | 14:06:09.649 | 4 | 113.6899 | |
| 4 | 113.6899 | |||
| 4 | 113.6899 | |||
| 09/01/2026 | 14:06:00.949 | 1 | 113.6701 | |
| 1 | 113.6701 | |||
| 1 | 113.6701 | |||
| 09/01/2026 | 14:05:46.864 | 36 | 113.6899 | |
| 36 | 113.6899 | |||
| 36 | 113.6899 | |||
| 09/01/2026 | 14:05:43.625 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 09/01/2026 | 14:05:20.955 | 17 | 113.6651 | |
| 17 | 113.6651 | |||
| 17 | 113.6651 | |||
| 09/01/2026 | 14:05:03.249 | 45 | 113.6899 | |
| 45 | 113.6899 | |||
| 45 | 113.6899 | |||
| 09/01/2026 | 14:04:45.622 | 250 | 113.6899 | |
| 250 | 113.6899 | |||
| 250 | 113.6899 | |||
| 09/01/2026 | 14:04:34.698 | 1 | 113.6651 | |
| 1 | 113.6651 | |||
| 1 | 113.6651 | |||
| 09/01/2026 | 14:04:15.971 | 2 | 113.6849 | |
| 2 | 113.6849 | |||
| 2 | 113.6849 | |||
| 09/01/2026 | 14:04:05.828 | 5 | 113.6899 | |
| 5 | 113.6899 | |||
| 5 | 113.6899 | |||
| 09/01/2026 | 14:04:00.378 | 43 | 113.6949 | |
| 43 | 113.6949 | |||
| 43 | 113.6949 | |||
| 09/01/2026 | 14:03:51.839 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 09/01/2026 | 14:03:40.553 | 5 | 113.6849 | |
| 5 | 113.6849 | |||
| 5 | 113.6849 | |||
| 09/01/2026 | 14:03:30.454 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 09/01/2026 | 14:03:01.160 | 20 | 113.6849 | |
| 20 | 113.6849 | |||
| 20 | 113.6849 | |||
| 09/01/2026 | 14:02:58.262 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 09/01/2026 | 14:02:57.413 | 83 | 113.6751 | |
| 83 | 113.6751 | |||
| 83 | 113.6751 | |||
| 09/01/2026 | 14:02:53.606 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:02:52.841 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:02:51.923 | 23 | 113.6999 | |
| 23 | 113.6999 | |||
| 23 | 113.6999 | |||
| 09/01/2026 | 14:02:38.911 | 41 | 113.6999 | |
| 41 | 113.6999 | |||
| 41 | 113.6999 | |||
| 09/01/2026 | 14:02:24.379 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 09/01/2026 | 14:02:09.248 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 09/01/2026 | 14:01:46.399 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 09/01/2026 | 14:01:37.144 | 1 | 113.6951 | |
| 1 | 113.6951 | |||
| 1 | 113.6951 | |||
| 09/01/2026 | 14:00:57.814 | 40 | 113.7149 | |
| 40 | 113.7149 | |||
| 40 | 113.7149 | |||
| 09/01/2026 | 14:00:57.711 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 09/01/2026 | 14:00:47.985 | 15 | 113.7149 | |
| 15 | 113.7149 | |||
| 15 | 113.7149 | |||
| 09/01/2026 | 14:00:44.536 | 100 | 113.7149 | |
| 100 | 113.7149 | |||
| 100 | 113.7149 | |||
| 09/01/2026 | 14:00:42.023 | 175 | 113.705 | |
| 175 | 113.705 | |||
| 175 | 113.705 | |||
| 09/01/2026 | 14:00:32.215 | 23 | 113.7049 | |
| 23 | 113.7049 | |||
| 23 | 113.7049 | |||
| 09/01/2026 | 13:59:45.397 | 55 | 113.6901 | |
| 51 | 113.6901 | |||
| 55 | 113.6901 | |||
| 4 | 113.6901 | |||
| 09/01/2026 | 13:59:34.023 | 5 | 113.7099 | |
| 5 | 113.7099 | |||
| 5 | 113.7099 | |||
| 09/01/2026 | 13:59:22.685 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 09/01/2026 | 13:58:49.125 | 31 | 113.7149 | |
| 31 | 113.7149 | |||
| 31 | 113.7149 | |||
| 09/01/2026 | 13:58:08.228 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 09/01/2026 | 13:57:52.426 | 1 | 113.7001 | |
| 1 | 113.7001 | |||
| 1 | 113.7001 | |||
| 09/01/2026 | 13:57:51.822 | 1 | 113.7001 | |
| 1 | 113.7001 | |||
| 1 | 113.7001 | |||
| 09/01/2026 | 13:57:47.694 | 236 | 113.7001 | |
| 236 | 113.7001 | |||
| 236 | 113.7001 | |||
| 09/01/2026 | 13:57:43.988 | 440 | 113.7001 | |
| 440 | 113.7001 | |||
| 440 | 113.7001 | |||
| 09/01/2026 | 13:57:36.840 | 20 | 113.7199 | |
| 20 | 113.7199 | |||
| 20 | 113.7199 | |||
| 09/01/2026 | 13:57:29.319 | 28 | 113.7199 | |
| 28 | 113.7199 | |||
| 28 | 113.7199 | |||
| 09/01/2026 | 13:57:17.325 | 246 | 113.70 | |
| 46 | 113.70 | |||
| 246 | 113.70 | |||
| 100 | 113.70 | |||
| 100 | 113.70 | |||
| 09/01/2026 | 13:57:04.614 | 1 | 113.6901 | |
| 1 | 113.6901 | |||
| 1 | 113.6901 | |||
| 09/01/2026 | 13:56:35.222 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 09/01/2026 | 13:56:22.760 | 3 | 113.6751 | |
| 3 | 113.6751 | |||
| 3 | 113.6751 | |||
| 09/01/2026 | 13:56:16.188 | 100 | 113.6801 | |
| 100 | 113.6801 | |||
| 100 | 113.6801 | |||
| 09/01/2026 | 13:56:10.095 | 13 | 113.6999 | |
| 13 | 113.6999 | |||
| 13 | 113.6999 | |||
| 09/01/2026 | 13:55:57.408 | 5 | 113.6999 | |
| 5 | 113.6999 | |||
| 5 | 113.6999 | |||
| 09/01/2026 | 13:55:56.802 | 9 | 113.6751 | |
| 9 | 113.6751 | |||
| 9 | 113.6751 | |||
| 09/01/2026 | 13:55:31.777 | 9 | 113.6949 | |
| 9 | 113.6949 | |||
| 9 | 113.6949 | |||
| 09/01/2026 | 13:54:26.787 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 09/01/2026 | 13:54:26.497 | 12 | 113.6799 | |
| 12 | 113.6799 | |||
| 12 | 113.6799 | |||
| 09/01/2026 | 13:54:07.075 | 88 | 113.6451 | |
| 88 | 113.6451 | |||
| 88 | 113.6451 | |||
| 09/01/2026 | 13:53:27.103 | 8 | 113.6649 | |
| 8 | 113.6649 | |||
| 8 | 113.6649 | |||
| 09/01/2026 | 13:53:21.963 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 09/01/2026 | 13:53:06.670 | 175 | 113.6601 | |
| 175 | 113.6601 | |||
| 175 | 113.6601 | |||
| 09/01/2026 | 13:53:06.477 | 3 | 113.6601 | |
| 3 | 113.6601 | |||
| 3 | 113.6601 | |||
| 09/01/2026 | 13:53:06.362 | 1 | 113.6749 | |
| 1 | 113.6749 | |||
| 1 | 113.6749 | |||
| 09/01/2026 | 13:52:44.379 | 140 | 113.6849 | |
| 140 | 113.6849 | |||
| 140 | 113.6849 | |||
| 09/01/2026 | 13:52:06.104 | 43 | 113.6749 | |
| 43 | 113.6749 | |||
| 43 | 113.6749 | |||
| 09/01/2026 | 13:51:51.242 | 5 | 113.6799 | |
| 5 | 113.6799 | |||
| 5 | 113.6799 | |||
| 09/01/2026 | 13:51:43.105 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 09/01/2026 | 13:51:19.362 | 43 | 113.6601 | |
| 43 | 113.6601 | |||
| 43 | 113.6601 | |||
| 09/01/2026 | 13:51:14.061 | 1 | 113.6799 | |
| 1 | 113.6799 | |||
| 1 | 113.6799 | |||
| 09/01/2026 | 13:51:06.109 | 2 | 113.6799 | |
| 2 | 113.6799 | |||
| 2 | 113.6799 | |||
| 09/01/2026 | 13:51:01.097 | 266 | 113.6849 | |
| 266 | 113.6849 | |||
| 266 | 113.6849 | |||
| 09/01/2026 | 13:50:44.385 | 67 | 113.6799 | |
| 67 | 113.6799 | |||
| 67 | 113.6799 | |||
| 09/01/2026 | 13:49:56.640 | 50 | 113.6601 | |
| 50 | 113.6601 | |||
| 50 | 113.6601 | |||
| 09/01/2026 | 13:49:50.021 | 5 | 113.6849 | |
| 5 | 113.6849 | |||
| 5 | 113.6849 | |||
| 09/01/2026 | 13:49:34.049 | 17 | 113.6799 | |
| 17 | 113.6799 | |||
| 17 | 113.6799 | |||
| 09/01/2026 | 13:49:28.475 | 4 | 113.6699 | |
| 4 | 113.6699 | |||
| 4 | 113.6699 | |||
| 09/01/2026 | 13:48:33.893 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 09/01/2026 | 13:48:29.592 | 2 | 113.6599 | |
| 2 | 113.6599 | |||
| 2 | 113.6599 | |||
| 09/01/2026 | 13:48:19.660 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 09/01/2026 | 13:48:01.229 | 9 | 113.6749 | |
| 9 | 113.6749 | |||
| 9 | 113.6749 | |||
| 09/01/2026 | 13:47:39.836 | 36 | 113.6799 | |
| 36 | 113.6799 | |||
| 36 | 113.6799 | |||
| 09/01/2026 | 13:47:38.632 | 4 | 113.6749 | |
| 4 | 113.6749 | |||
| 4 | 113.6749 | |||
| 09/01/2026 | 13:47:20.880 | 3 | 113.6649 | |
| 3 | 113.6649 | |||
| 3 | 113.6649 | |||
| 09/01/2026 | 13:47:09.129 | 9 | 113.6649 | |
| 9 | 113.6649 | |||
| 9 | 113.6649 | |||
| 09/01/2026 | 13:47:04.587 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 09/01/2026 | 13:47:03.905 | 4 | 113.6649 | |
| 4 | 113.6649 | |||
| 4 | 113.6649 | |||
| 09/01/2026 | 13:46:57.514 | 3 | 113.6501 | |
| 3 | 113.6501 | |||
| 3 | 113.6501 | |||
| 09/01/2026 | 13:46:55.211 | 1 | 113.6501 | |
| 1 | 113.6501 | |||
| 1 | 113.6501 | |||
| 09/01/2026 | 13:46:45.140 | 26 | 113.6401 | |
| 26 | 113.6401 | |||
| 26 | 113.6401 | |||
| 09/01/2026 | 13:46:37.252 | 550 | 113.6401 | |
| 550 | 113.6401 | |||
| 550 | 113.6401 | |||
| 09/01/2026 | 13:45:56.084 | 219 | 113.6599 | |
| 219 | 113.6599 | |||
| 219 | 113.6599 | |||
| 09/01/2026 | 13:45:27.693 | 400 | 113.6599 | |
| 400 | 113.6599 | |||
| 400 | 113.6599 | |||
| 09/01/2026 | 13:45:14.249 | 6 | 113.6599 | |
| 6 | 113.6599 | |||
| 6 | 113.6599 | |||
| 09/01/2026 | 13:45:10.609 | 17 | 113.6599 | |
| 17 | 113.6599 | |||
| 17 | 113.6599 | |||
| 09/01/2026 | 13:45:02.673 | 11 | 113.6301 | |
| 11 | 113.6301 | |||
| 11 | 113.6301 | |||
| 09/01/2026 | 13:44:51.575 | 79 | 113.6549 | |
| 79 | 113.6549 | |||
| 79 | 113.6549 | |||
| 09/01/2026 | 13:44:50.359 | 1 | 113.6549 | |
| 1 | 113.6549 | |||
| 1 | 113.6549 | |||
| 09/01/2026 | 13:44:46.797 | 2 | 113.6549 | |
| 2 | 113.6549 | |||
| 2 | 113.6549 | |||
| 09/01/2026 | 13:44:41.464 | 60 | 113.6549 | |
| 60 | 113.6549 | |||
| 60 | 113.6549 | |||
| 09/01/2026 | 13:44:39.960 | 9 | 113.6549 | |
| 9 | 113.6549 | |||
| 9 | 113.6549 | |||
| 09/01/2026 | 13:44:35.785 | 9 | 113.6549 | |
| 9 | 113.6549 | |||
| 9 | 113.6549 | |||
| 09/01/2026 | 13:44:34.688 | 150 | 113.6549 | |
| 150 | 113.6549 | |||
| 150 | 113.6549 | |||
| 09/01/2026 | 13:43:45.544 | 2 | 113.6253 | |
| 2 | 113.6253 | |||
| 2 | 113.6253 | |||
| 09/01/2026 | 13:43:44.653 | 17 | 113.6449 | |
| 17 | 113.6449 | |||
| 17 | 113.6449 | |||
| 09/01/2026 | 13:43:05.211 | 20 | 113.6449 | |
| 20 | 113.6449 | |||
| 20 | 113.6449 | |||
| 09/01/2026 | 13:42:39.558 | 4 | 113.6252 | |
| 4 | 113.6252 | |||
| 4 | 113.6252 | |||
| 09/01/2026 | 13:42:32.306 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 09/01/2026 | 13:42:32.256 | 6 | 113.6499 | |
| 6 | 113.6499 | |||
| 6 | 113.6499 | |||
| 09/01/2026 | 13:42:26.572 | 6 | 113.6499 | |
| 6 | 113.6499 | |||
| 6 | 113.6499 | |||
| 09/01/2026 | 13:41:45.368 | 20 | 113.6499 | |
| 20 | 113.6499 | |||
| 20 | 113.6499 | |||
| 09/01/2026 | 13:41:39.678 | 88 | 113.6499 | |
| 88 | 113.6499 | |||
| 88 | 113.6499 | |||
| 09/01/2026 | 13:41:03.977 | 8 | 113.6499 | |
| 8 | 113.6499 | |||
| 8 | 113.6499 | |||
| 09/01/2026 | 13:41:02.093 | 3 | 113.6304 | |
| 3 | 113.6304 | |||
| 3 | 113.6304 | |||
| 09/01/2026 | 13:40:59.377 | 165 | 113.6251 | |
| 165 | 113.6251 | |||
| 165 | 113.6251 | |||
| 09/01/2026 | 13:40:34.320 | 5 | 113.6449 | |
| 5 | 113.6449 | |||
| 5 | 113.6449 | |||
| 09/01/2026 | 13:40:10.353 | 44 | 113.6499 | |
| 44 | 113.6499 | |||
| 44 | 113.6499 | |||
| 09/01/2026 | 13:39:54.039 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:39:43.144 | 6 | 113.6399 | |
| 6 | 113.6399 | |||
| 6 | 113.6399 | |||
| 09/01/2026 | 13:39:22.680 | 1 | 113.6201 | |
| 1 | 113.6201 | |||
| 1 | 113.6201 | |||
| 09/01/2026 | 13:39:20.113 | 18 | 113.6399 | |
| 18 | 113.6399 | |||
| 18 | 113.6399 | |||
| 09/01/2026 | 13:38:34.723 | 4 | 113.6149 | |
| 4 | 113.6149 | |||
| 4 | 113.6149 | |||
| 09/01/2026 | 13:38:28.541 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:38:15.170 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 09/01/2026 | 13:37:58.040 | 1 | 113.5951 | |
| 1 | 113.5951 | |||
| 1 | 113.5951 | |||
| 09/01/2026 | 13:37:52.997 | 190 | 113.5951 | |
| 9 | 113.5951 | |||
| 176 | 113.5951 | |||
| 190 | 113.5951 | |||
| 1 | 113.5951 | |||
| 4 | 113.5951 | |||
| 09/01/2026 | 13:37:43.006 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:37:37.000 | 114 | 113.6199 | |
| 114 | 113.6199 | |||
| 114 | 113.6199 | |||
| 09/01/2026 | 13:37:00.764 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:36:51.245 | 5 | 113.6299 | |
| 5 | 113.6299 | |||
| 5 | 113.6299 | |||
| 09/01/2026 | 13:36:48.872 | 18 | 113.6299 | |
| 18 | 113.6299 | |||
| 18 | 113.6299 | |||
| 09/01/2026 | 13:36:41.427 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:36:40.817 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:36:13.785 | 9 | 113.6199 | |
| 9 | 113.6199 | |||
| 9 | 113.6199 | |||
| 09/01/2026 | 13:36:08.794 | 15 | 113.6199 | |
| 15 | 113.6199 | |||
| 15 | 113.6199 | |||
| 09/01/2026 | 13:36:01.653 | 3 | 113.6001 | |
| 3 | 113.6001 | |||
| 3 | 113.6001 | |||
| 09/01/2026 | 13:36:01.237 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:35:45.665 | 123 | 113.6299 | |
| 123 | 113.6299 | |||
| 123 | 113.6299 | |||
| 09/01/2026 | 13:35:42.134 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 09/01/2026 | 13:35:32.350 | 4 | 113.6299 | |
| 4 | 113.6299 | |||
| 4 | 113.6299 | |||
| 09/01/2026 | 13:35:30.962 | 27 | 113.6299 | |
| 27 | 113.6299 | |||
| 27 | 113.6299 | |||
| 09/01/2026 | 13:35:20.800 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:35:20.593 | 500 | 113.63 | |
| 500 | 113.63 | |||
| 500 | 113.63 | |||
| 09/01/2026 | 13:34:54.558 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 09/01/2026 | 13:34:52.856 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 09/01/2026 | 13:34:51.456 | 16 | 113.6399 | |
| 16 | 113.6399 | |||
| 16 | 113.6399 | |||
| 09/01/2026 | 13:34:47.190 | 9 | 113.6449 | |
| 9 | 113.6449 | |||
| 9 | 113.6449 | |||
| 09/01/2026 | 13:34:18.128 | 5 | 113.6499 | |
| 5 | 113.6499 | |||
| 5 | 113.6499 | |||
| 09/01/2026 | 13:33:50.781 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 09/01/2026 | 13:33:40.242 | 12 | 113.6301 | |
| 12 | 113.6301 | |||
| 12 | 113.6301 | |||
| 09/01/2026 | 13:33:31.465 | 2 | 113.6201 | |
| 2 | 113.6201 | |||
| 2 | 113.6201 | |||
| 09/01/2026 | 13:33:19.836 | 88 | 113.6399 | |
| 88 | 113.6399 | |||
| 88 | 113.6399 | |||
| 09/01/2026 | 13:32:56.448 | 104 | 113.6399 | |
| 104 | 113.6399 | |||
| 104 | 113.6399 | |||
| 09/01/2026 | 13:32:54.402 | 9 | 113.6201 | |
| 9 | 113.6201 | |||
| 9 | 113.6201 | |||
| 09/01/2026 | 13:32:43.454 | 2 | 113.6399 | |
| 2 | 113.6399 | |||
| 2 | 113.6399 | |||
| 09/01/2026 | 13:32:41.118 | 8 | 113.6349 | |
| 8 | 113.6349 | |||
| 8 | 113.6349 | |||
| 09/01/2026 | 13:32:40.513 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:32:37.567 | 5 | 113.6399 | |
| 5 | 113.6399 | |||
| 5 | 113.6399 | |||
| 09/01/2026 | 13:32:26.529 | 1 | 113.6349 | |
| 1 | 113.6349 | |||
| 1 | 113.6349 | |||
| 09/01/2026 | 13:32:25.582 | 135 | 113.6151 | |
| 135 | 113.6151 | |||
| 135 | 113.6151 | |||
| 09/01/2026 | 13:32:21.292 | 987 | 113.6199 | |
| 987 | 113.6199 | |||
| 987 | 113.6199 | |||
| 09/01/2026 | 13:31:53.835 | 50 | 113.6349 | |
| 50 | 113.6349 | |||
| 50 | 113.6349 | |||
| 09/01/2026 | 13:31:45.085 | 265 | 113.6101 | |
| 265 | 113.6101 | |||
| 265 | 113.6101 | |||
| 09/01/2026 | 13:31:39.121 | 1 | 113.6299 | |
| 1 | 113.6299 | |||
| 1 | 113.6299 | |||
| 09/01/2026 | 13:31:25.731 | 1 | 113.6051 | |
| 1 | 113.6051 | |||
| 1 | 113.6051 | |||
| 09/01/2026 | 13:31:13.603 | 18 | 113.6199 | |
| 18 | 113.6199 | |||
| 18 | 113.6199 | |||
| 09/01/2026 | 13:31:01.571 | 177 | 113.6249 | |
| 177 | 113.6249 | |||
| 177 | 113.6249 | |||
| 09/01/2026 | 13:30:36.630 | 3 | 113.6002 | |
| 3 | 113.6002 | |||
| 3 | 113.6002 | |||
| 09/01/2026 | 13:30:32.787 | 3 | 113.6002 | |
| 3 | 113.6002 | |||
| 3 | 113.6002 | |||
| 09/01/2026 | 13:30:31.796 | 132 | 113.6199 | |
| 132 | 113.6199 | |||
| 132 | 113.6199 | |||
| 09/01/2026 | 13:30:30.091 | 1 | 113.6199 | |
| 1 | 113.6199 | |||
| 1 | 113.6199 | |||
| 09/01/2026 | 13:30:23.216 | 26 | 113.6001 | |
| 26 | 113.6001 | |||
| 26 | 113.6001 | |||
| 09/01/2026 | 13:30:12.249 | 2 | 113.6249 | |
| 2 | 113.6249 | |||
| 2 | 113.6249 | |||
| 09/01/2026 | 13:30:10.950 | 2 | 113.6249 | |
| 2 | 113.6249 | |||
| 2 | 113.6249 | |||
| 09/01/2026 | 13:30:10.861 | 30 | 113.6249 | |
| 30 | 113.6249 | |||
| 30 | 113.6249 | |||
| 09/01/2026 | 13:30:00.788 | 9 | 113.6249 | |
| 9 | 113.6249 | |||
| 9 | 113.6249 | |||
| 09/01/2026 | 13:29:57.211 | 5 | 113.6001 | |
| 5 | 113.6001 | |||
| 5 | 113.6001 | |||
| 09/01/2026 | 13:29:50.622 | 4 | 113.6001 | |
| 4 | 113.6001 | |||
| 4 | 113.6001 | |||
| 09/01/2026 | 13:29:15.522 | 175 | 113.6149 | |
| 175 | 113.6149 | |||
| 175 | 113.6149 | |||
| 09/01/2026 | 13:29:10.868 | 4 | 113.5951 | |
| 4 | 113.5951 | |||
| 4 | 113.5951 | |||
| 09/01/2026 | 13:28:58.324 | 37 | 113.6199 | |
| 37 | 113.6199 | |||
| 37 | 113.6199 | |||
| 09/01/2026 | 13:28:55.468 | 42 | 113.6149 | |
| 42 | 113.6149 | |||
| 42 | 113.6149 | |||
| 09/01/2026 | 13:28:40.732 | 37 | 113.6101 | |
| 37 | 113.6101 | |||
| 37 | 113.6101 | |||
| 09/01/2026 | 13:28:34.442 | 2 | 113.6299 | |
| 2 | 113.6299 | |||
| 2 | 113.6299 | |||
| 09/01/2026 | 13:28:27.707 | 50 | 113.6299 | |
| 50 | 113.6299 | |||
| 50 | 113.6299 | |||
| 09/01/2026 | 13:28:15.145 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:28:13.151 | 2 | 113.6101 | |
| 2 | 113.6101 | |||
| 2 | 113.6101 | |||
| 09/01/2026 | 13:28:05.658 | 1 | 113.6399 | |
| 1 | 113.6399 | |||
| 1 | 113.6399 | |||
| 09/01/2026 | 13:28:00.929 | 1 | 113.6201 | |
| 1 | 113.6201 | |||
| 1 | 113.6201 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 14:33:12
Last Update:
09/01/2026 @ 14:33:12