Tesla Inc.

50

33

375.15

Date Time Volume Order Volume Price
09/01/2026 08:06:46.310 1   375.15
      1 375.15
      1 375.15
09/01/2026 08:06:45.608 1   375.15
      1 375.15
      1 375.15
09/01/2026 08:06:25.685 1   374.50
      1 374.50
      1 374.50
09/01/2026 08:06:21.059 5   374.50
      5 374.50
      5 374.50
09/01/2026 08:06:20.554 2   374.50
      2 374.50
      2 374.50
09/01/2026 08:06:09.085 1   375.15
      1 375.15
      1 375.15
09/01/2026 08:06:03.258 1   375.15
      1 375.15
      1 375.15
09/01/2026 08:03:56.034 4   374.50
      4 374.50
      4 374.50
09/01/2026 08:02:35.993 3   374.95
      3 374.95
      3 374.95
09/01/2026 08:00:57.631 1   374.95
      1 374.95
      1 374.95
09/01/2026 08:00:40.201 6   374.95
      6 374.95
      6 374.95
09/01/2026 08:00:11.136 2   374.30
      2 374.30
      2 374.30
09/01/2026 08:00:06.705 4   374.95
      4 374.95
      4 374.95
09/01/2026 08:00:03.683 50   374.30
      50 374.30
      50 374.30
09/01/2026 07:55:54.001 100   374.95
      100 374.95
      100 374.95
09/01/2026 07:52:45.119 170   375.10
      5 375.10
      84 375.10
      47 375.10
      7 375.10
      7 375.10
      170 375.10
      20 375.10
09/01/2026 07:50:13.728 130   374.90
      130 374.90
      130 374.90
09/01/2026 07:48:59.479 15   374.10
      15 374.10
      15 374.10
09/01/2026 07:41:54.464 9   374.10
      9 374.10
      9 374.10
09/01/2026 07:36:37.098 150   374.60
      150 374.60
      150 374.60
09/01/2026 07:36:33.257 200   374.55
      200 374.55
      200 374.55
09/01/2026 07:36:29.301 250   374.55
      250 374.55
      250 374.55
09/01/2026 07:35:19.201 8   374.20
      8 374.20
      8 374.20
09/01/2026 07:34:56.320 200   373.85
      200 373.85
      200 373.85
09/01/2026 07:34:56.218 1   373.85
      1 373.85
      1 373.85
09/01/2026 07:34:55.614 1   373.85
      1 373.85
      1 373.85
09/01/2026 07:34:54.708 1   373.85
      1 373.85
      1 373.85
09/01/2026 07:34:54.102 1   373.85
      1 373.85
      1 373.85
09/01/2026 07:34:53.498 1   373.85
      1 373.85
      1 373.85
09/01/2026 07:34:52.895 164   373.85
      164 373.85
      164 373.85
09/01/2026 07:34:51.097 10   373.85
      10 373.85
      10 373.85
09/01/2026 07:34:20.871 22   374.00
      14 374.00
      22 374.00
      8 374.00
09/01/2026 07:32:32.677 335   374.40
      5 374.40
      300 374.40
      10 374.40
      2 374.40
      7 374.40
      5 374.40
      3 374.40
      15 374.40
      15 374.40
      2 374.40
      145 374.40
      1 374.40
      10 374.40
      150 374.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)