NIKE Inc.

709

621

37.89

    > >>

Date Time Volume Order Volume Price
30/04/2026 21:58:47.188 100   37.89
      100 37.89
      100 37.89
30/04/2026 21:57:46.787 150   37.965
      150 37.965
      150 37.965
30/04/2026 21:54:33.867 27   37.94
      27 37.94
      27 37.94
30/04/2026 21:51:10.551 30   37.98
      30 37.98
      30 37.98
30/04/2026 21:46:49.633 8   38.04
      8 38.04
      8 38.04
30/04/2026 21:41:47.429 250   38.05
      250 38.05
      250 38.05
30/04/2026 21:41:00.905 6   38.025
      6 38.025
      6 38.025
30/04/2026 21:38:34.541 24   38.035
      24 38.035
      24 38.035
30/04/2026 21:35:33.466 80   38.02
      80 38.02
      80 38.02
30/04/2026 21:33:59.549 25   38.05
      25 38.05
      25 38.05
30/04/2026 21:29:33.177 46   38.19
      46 38.19
      46 38.19
30/04/2026 21:28:16.671 50   38.13
      50 38.13
      50 38.13
30/04/2026 21:23:40.231 8   38.105
      8 38.105
      8 38.105
30/04/2026 21:17:23.853 1   38.06
      1 38.06
      1 38.06
30/04/2026 21:16:15.636 25   38.06
      25 38.06
      25 38.06
30/04/2026 21:15:20.652 30   38.07
      30 38.07
      30 38.07
30/04/2026 21:13:55.523 75   38.075
      75 38.075
      75 38.075
30/04/2026 21:10:14.271 1 246   38.01
      1 246 38.01
      1 246 38.01
30/04/2026 21:05:20.018 40   38.035
      40 38.035
      20 38.035
      15 38.035
      5 38.035
30/04/2026 21:01:31.098 1   37.98
      1 37.98
      1 37.98
30/04/2026 20:51:38.863 30   37.935
      30 37.935
      30 37.935
30/04/2026 20:45:48.953 39   37.975
      39 37.975
      39 37.975
30/04/2026 20:44:20.866 105   37.915
      105 37.915
      105 37.915
30/04/2026 20:42:20.823 33   37.93
      33 37.93
      33 37.93
30/04/2026 20:41:19.953 18   37.885
      18 37.885
      18 37.885
30/04/2026 20:37:12.917 1   37.90
      1 37.90
      1 37.90
30/04/2026 20:34:29.505 10   37.87
      10 37.87
      10 37.87
30/04/2026 20:31:03.008 49   37.85
      49 37.85
      49 37.85
30/04/2026 20:28:55.359 10   37.805
      10 37.805
      10 37.805
30/04/2026 20:28:28.541 15   37.82
      15 37.82
      14 37.82
      1 37.82
30/04/2026 20:21:34.935 34   37.85
      34 37.85
      34 37.85
30/04/2026 20:18:08.096 14   37.845
      14 37.845
      14 37.845
30/04/2026 20:17:10.599 1   37.855
      1 37.855
      1 37.855
30/04/2026 20:16:33.083 30   37.855
      30 37.855
      30 37.855
30/04/2026 20:16:08.641 120   37.805
      120 37.805
      120 37.805
30/04/2026 20:16:03.058 50   37.805
      50 37.805
      50 37.805
30/04/2026 20:15:20.368 55   37.805
      55 37.805
      55 37.805
30/04/2026 20:14:57.923 15   37.845
      15 37.845
      15 37.845
30/04/2026 20:13:47.543 5   37.875
      5 37.875
      5 37.875
30/04/2026 20:13:41.122 50   37.875
      50 37.875
      50 37.875
30/04/2026 20:13:21.369 6   37.86
      6 37.86
      6 37.86
30/04/2026 20:12:58.028 65   37.86
      65 37.86
      65 37.86
30/04/2026 20:12:35.711 10   37.85
      10 37.85
      10 37.85
30/04/2026 20:11:25.899 22   37.785
      22 37.785
      22 37.785
30/04/2026 20:10:32.340 6   37.81
      6 37.81
      6 37.81
30/04/2026 20:08:37.361 92   37.76
      92 37.76
      92 37.76
30/04/2026 20:08:34.433 25   37.795
      25 37.795
      25 37.795
30/04/2026 20:06:18.204 5   37.755
      5 37.755
      5 37.755
30/04/2026 20:03:09.615 130   37.735
      130 37.735
      130 37.735
30/04/2026 20:02:22.799 5   37.695
      5 37.695
      5 37.695
30/04/2026 20:00:24.678 23   37.69
      23 37.69
      23 37.69
30/04/2026 19:53:35.189 358   37.66
      358 37.66
      358 37.66
30/04/2026 19:52:54.599 50   37.69
      50 37.69
      50 37.69
30/04/2026 19:49:32.725 4   37.655
      4 37.655
      4 37.655
30/04/2026 19:48:37.237 60   37.655
      60 37.655
      60 37.655
30/04/2026 19:45:24.110 30   37.685
      30 37.685
      30 37.685
30/04/2026 19:45:01.693 28   37.645
      28 37.645
      28 37.645
30/04/2026 19:44:56.522 15   37.645
      15 37.645
      15 37.645
30/04/2026 19:42:58.701 30   37.625
      30 37.625
      30 37.625
30/04/2026 19:40:58.526 1   37.66
      1 37.66
      1 37.66
30/04/2026 19:40:36.099 5   37.66
      5 37.66
      5 37.66
30/04/2026 19:40:00.428 30   37.665
      30 37.665
      30 37.665
30/04/2026 19:36:12.003 35   37.69
      35 37.69
      35 37.69
30/04/2026 19:34:26.894 1   37.675
      1 37.675
      1 37.675
30/04/2026 19:30:08.375 42   37.55
      42 37.55
      42 37.55
30/04/2026 19:25:50.029 5   37.55
      5 37.55
      5 37.55
30/04/2026 19:22:34.905 20   37.53
      20 37.53
      20 37.53
30/04/2026 19:20:53.003 14   37.515
      14 37.515
      14 37.515
30/04/2026 19:20:45.356 50   37.515
      50 37.515
      50 37.515
30/04/2026 19:18:51.672 2   37.495
      2 37.495
      2 37.495
30/04/2026 19:18:40.848 35   37.535
      35 37.535
      35 37.535
30/04/2026 19:18:19.307 300   37.52
      300 37.52
      300 37.52
30/04/2026 19:18:06.774 2   37.52
      2 37.52
      2 37.52
30/04/2026 19:15:13.607 90   37.51
      90 37.51
      90 37.51
30/04/2026 19:05:38.763 50   37.50
      50 37.50
      50 37.50
30/04/2026 19:05:29.281 26   37.505
      26 37.505
      26 37.505
30/04/2026 19:02:39.948 7   37.51
      7 37.51
      7 37.51
30/04/2026 19:02:15.979 11   37.48
      11 37.48
      11 37.48
30/04/2026 18:59:49.897 65   37.535
      65 37.535
      65 37.535
30/04/2026 18:54:17.536 25   37.535
      25 37.535
      25 37.535
30/04/2026 18:53:14.233 120   37.535
      120 37.535
      120 37.535
30/04/2026 18:51:16.891 15   37.535
      15 37.535
      15 37.535
30/04/2026 18:49:25.130 92   37.56
      92 37.56
      92 37.56
30/04/2026 18:47:50.384 15   37.54
      15 37.54
      15 37.54
30/04/2026 18:47:40.881 3   37.50
      3 37.50
      3 37.50
30/04/2026 18:47:37.221 1   37.555
      1 37.555
      1 37.555
30/04/2026 18:44:33.538 13   37.545
      13 37.545
      13 37.545
30/04/2026 18:43:50.077 55   37.545
      55 37.545
      55 37.545
30/04/2026 18:41:10.431 4   37.53
      4 37.53
      4 37.53
30/04/2026 18:38:20.367 28   37.53
      28 37.53
      28 37.53
30/04/2026 18:35:12.875 10   37.50
      10 37.50
      10 37.50
30/04/2026 18:35:00.356 14   37.495
      14 37.495
      14 37.495
30/04/2026 18:33:43.808 516   37.50
      60 37.50
      516 37.50
      26 37.50
      130 37.50
      300 37.50
30/04/2026 18:33:23.444 262   37.51
      262 37.51
      262 37.51
30/04/2026 18:28:18.696 20   37.48
      20 37.48
      20 37.48
30/04/2026 18:25:59.267 90   37.51
      90 37.51
      90 37.51
30/04/2026 18:25:58.851 1 000   37.51
      1 000 37.51
      1 000 37.51
30/04/2026 18:24:49.688 106   37.53
      106 37.53
      106 37.53
30/04/2026 18:21:41.198 20   37.615
      20 37.615
      20 37.615
30/04/2026 18:20:55.452 60   37.615
      60 37.615
      60 37.615
30/04/2026 18:14:36.861 531   37.645
      531 37.645
      531 37.645
30/04/2026 18:14:24.603 15   37.645
      15 37.645
      15 37.645
30/04/2026 18:09:35.852 25   37.705
      25 37.705
      25 37.705
30/04/2026 18:06:50.331 53   37.695
      53 37.695
      53 37.695
30/04/2026 17:58:49.205 20   37.615
      20 37.615
      20 37.615
30/04/2026 17:58:23.614 54   37.635
      54 37.635
      54 37.635
30/04/2026 17:56:56.762 200   37.635
      200 37.635
      200 37.635
30/04/2026 17:54:27.768 200   37.565
      200 37.565
      200 37.565
30/04/2026 17:50:59.280 26   37.605
      26 37.605
      26 37.605
30/04/2026 17:49:25.307 200   37.605
      200 37.605
      200 37.605
30/04/2026 17:48:28.604 100   37.59
      100 37.59
      100 37.59
30/04/2026 17:48:24.823 50   37.59
      50 37.59
      50 37.59
30/04/2026 17:48:20.306 1   37.59
      1 37.59
      1 37.59
30/04/2026 17:47:39.061 1   37.59
      1 37.59
      1 37.59
30/04/2026 17:46:50.586 10   37.535
      10 37.535
      10 37.535
30/04/2026 17:44:58.839 155   37.525
      155 37.525
      155 37.525
30/04/2026 17:43:31.075 4   37.57
      4 37.57
      4 37.57
30/04/2026 17:42:11.230 40   37.58
      40 37.58
      40 37.58
30/04/2026 17:39:03.174 25   37.54
      25 37.54
      25 37.54
30/04/2026 17:38:34.572 14   37.58
      14 37.58
      14 37.58
30/04/2026 17:36:18.877 35   37.58
      35 37.58
      35 37.58
30/04/2026 17:34:47.259 30   37.61
      30 37.61
      30 37.61
30/04/2026 17:34:27.347 600   37.60
      600 37.60
      600 37.60
30/04/2026 17:34:25.544 3   37.605
      3 37.605
      3 37.605
30/04/2026 17:33:00.429 27   37.675
      27 37.675
      27 37.675
30/04/2026 17:32:56.019 100   37.69
      100 37.69
      50 37.69
      50 37.69
30/04/2026 17:32:14.062 723   37.64
      723 37.64
      723 37.64
30/04/2026 17:32:13.995 1 330   37.64
      1 330 37.64
      1 330 37.64
30/04/2026 17:32:07.472 650   37.68
      650 37.68
      650 37.68
30/04/2026 17:27:18.330 50   37.66
      50 37.66
      50 37.66
30/04/2026 17:26:43.132 39   37.67
      39 37.67
      39 37.67
30/04/2026 17:25:42.192 43   37.59
      43 37.59
      43 37.59
30/04/2026 17:25:27.186 22   37.575
      22 37.575
      22 37.575
30/04/2026 17:23:44.503 200   37.595
      200 37.595
      200 37.595
30/04/2026 17:23:06.413 10   37.59
      10 37.59
      10 37.59
30/04/2026 17:20:57.894 20   37.57
      20 37.57
      20 37.57
30/04/2026 17:15:50.112 100   37.53
      50 37.53
      100 37.53
      50 37.53
30/04/2026 17:14:59.216 68   37.555
      68 37.555
      68 37.555
30/04/2026 17:14:15.427 22   37.535
      22 37.535
      22 37.535
30/04/2026 17:13:59.617 15   37.565
      15 37.565
      15 37.565
30/04/2026 17:12:41.774 300   37.51
      300 37.51
      300 37.51
30/04/2026 17:06:33.635 30   37.50
      30 37.50
      30 37.50
30/04/2026 17:06:20.319 250   37.515
      250 37.515
      250 37.515
30/04/2026 17:06:03.887 15   37.505
      15 37.505
      15 37.505
30/04/2026 17:05:39.765 3   37.52
      3 37.52
      3 37.52
30/04/2026 17:04:29.658 10   37.505
      10 37.505
      10 37.505
30/04/2026 17:03:15.512 200   37.445
      200 37.445
      200 37.445
30/04/2026 17:02:49.345 150   37.47
      150 37.47
      150 37.47
30/04/2026 17:01:35.777 54   37.47
      54 37.47
      54 37.47
30/04/2026 17:01:09.144 300   37.495
      300 37.495
      300 37.495
30/04/2026 17:00:30.700 100   37.49
      100 37.49
      100 37.49
30/04/2026 17:00:30.215 175   37.485
      175 37.485
      175 37.485
30/04/2026 17:00:29.044 280   37.485
      280 37.485
      280 37.485
30/04/2026 17:00:27.344 26   37.485
      26 37.485
      26 37.485
30/04/2026 17:00:16.362 1   37.52
      1 37.52
      1 37.52
30/04/2026 17:00:13.796 1   37.525
      1 37.525
      1 37.525
30/04/2026 16:59:03.765 20   37.52
      20 37.52
      20 37.52
30/04/2026 16:58:50.557 40   37.52
      40 37.52
      40 37.52
30/04/2026 16:58:11.002 3   37.475
      3 37.475
      3 37.475
30/04/2026 16:58:10.902 275   37.50
      250 37.50
      275 37.50
      25 37.50
30/04/2026 16:57:51.486 1   37.515
      1 37.515
      1 37.515
30/04/2026 16:56:56.159 11   37.52
      11 37.52
      11 37.52
30/04/2026 16:55:37.374 27   37.505
      27 37.505
      27 37.505
30/04/2026 16:55:30.191 25   37.53
      25 37.53
      25 37.53
30/04/2026 16:55:30.081 100   37.53
      100 37.53
      100 37.53
30/04/2026 16:54:44.921 4   37.565
      4 37.565
      4 37.565
30/04/2026 16:54:27.405 3   37.56
      3 37.56
      3 37.56
30/04/2026 16:54:24.240 10   37.56
      10 37.56
      10 37.56
30/04/2026 16:52:26.443 497   37.55
      497 37.55
      497 37.55
30/04/2026 16:50:34.344 66   37.535
      66 37.535
      66 37.535
30/04/2026 16:50:32.862 5   37.565
      5 37.565
      5 37.565
30/04/2026 16:49:55.414 500   37.54
      500 37.54
      500 37.54
30/04/2026 16:48:49.385 100   37.52
      100 37.52
      100 37.52
30/04/2026 16:48:24.847 200   37.54
      200 37.54
      200 37.54
30/04/2026 16:48:06.357 200   37.54
      200 37.54
      200 37.54
30/04/2026 16:43:25.651 120   37.54
      120 37.54
      120 37.54
30/04/2026 16:42:49.487 27   37.51
      27 37.51
      27 37.51
30/04/2026 16:41:43.775 130   37.495
      130 37.495
      130 37.495
30/04/2026 16:41:08.873 120   37.50
      120 37.50
      120 37.50
30/04/2026 16:40:48.938 5   37.545
      5 37.545
      5 37.545
30/04/2026 16:40:44.789 200   37.55
      200 37.55
      200 37.55
30/04/2026 16:40:36.772 155   37.59
      155 37.59
      155 37.59
30/04/2026 16:39:50.240 27   37.625
      27 37.625
      27 37.625
30/04/2026 16:39:27.012 105   37.625
      105 37.625
      105 37.625
30/04/2026 16:39:26.821 50   37.625
      50 37.625
      50 37.625
30/04/2026 16:37:42.778 140   37.62
      140 37.62
      140 37.62
30/04/2026 16:35:40.682 11   37.605
      11 37.605
      11 37.605
30/04/2026 16:35:28.314 1   37.55
      1 37.55
      1 37.55
30/04/2026 16:34:25.036 250   37.545
      250 37.545
      250 37.545
30/04/2026 16:30:28.806 1 000   37.425
      1 000 37.425
      1 000 37.425
30/04/2026 16:28:15.811 30   37.43
      30 37.43
      30 37.43
30/04/2026 16:25:22.534 500   37.44
      500 37.44
      500 37.44
30/04/2026 16:24:40.467 20   37.44
      20 37.44
      20 37.44
30/04/2026 16:22:00.213 30   37.43
      30 37.43
      30 37.43
30/04/2026 16:21:49.402 240   37.415
      240 37.415
      240 37.415
30/04/2026 16:20:59.456 126   37.39
      126 37.39
      126 37.39
30/04/2026 16:20:59.210 280   37.39
      280 37.39
      280 37.39
30/04/2026 16:20:17.559 280   37.38
      280 37.38
      280 37.38
30/04/2026 16:20:15.723 27   37.385
      27 37.385
      27 37.385
30/04/2026 16:20:12.297 52   37.395
      52 37.395
      52 37.395
30/04/2026 16:17:16.640 100   37.335
      100 37.335
      100 37.335
30/04/2026 16:16:47.424 40   37.35
      40 37.35
      40 37.35
30/04/2026 16:16:22.719 175   37.37
      25 37.37
      150 37.37
      175 37.37
30/04/2026 16:16:14.547 70   37.375
      70 37.375
      70 37.375
30/04/2026 16:15:40.276 40   37.40
      40 37.40
      40 37.40
30/04/2026 16:15:40.181 100   37.41
      100 37.41
      100 37.41
30/04/2026 16:14:02.956 10   37.45
      10 37.45
      10 37.45
30/04/2026 16:13:41.956 17   37.475
      17 37.475
      17 37.475
30/04/2026 16:12:54.080 12   37.485
      12 37.485
      12 37.485
30/04/2026 16:11:58.247 10   37.48
      10 37.48
      10 37.48
30/04/2026 16:11:57.019 50   37.48
      50 37.48
      50 37.48
30/04/2026 16:10:12.792 9   37.495
      9 37.495
      9 37.495
30/04/2026 16:10:00.914 230   37.48
      230 37.48
      230 37.48
30/04/2026 16:10:00.560 200   37.45
      200 37.45
      200 37.45
30/04/2026 16:09:52.579 270   37.425
      270 37.425
      270 37.425
30/04/2026 16:09:49.644 54   37.42
      54 37.42
      54 37.42
30/04/2026 16:09:23.087 8   37.43
      8 37.43
      8 37.43
30/04/2026 16:09:20.669 15   37.43
      15 37.43
      15 37.43
30/04/2026 16:08:59.379 1 000   37.44
      1 000 37.44
      1 000 37.44
30/04/2026 16:08:36.921 7   37.45
      7 37.45
      7 37.45
30/04/2026 16:08:13.665 380   37.415
      380 37.415
      380 37.415
30/04/2026 16:07:18.236 50   37.415
      50 37.415
      50 37.415
30/04/2026 16:06:58.279 70   37.375
      70 37.375
      70 37.375
30/04/2026 16:05:49.641 22   37.33
      22 37.33
      22 37.33
30/04/2026 16:05:46.502 32   37.34
      32 37.34
      32 37.34
30/04/2026 16:05:33.266 20   37.34
      20 37.34
      20 37.34
30/04/2026 16:04:33.625 5   37.285
      5 37.285
      5 37.285
30/04/2026 16:04:26.578 500   37.27
      500 37.27
      500 37.27
30/04/2026 16:04:24.371 250   37.27
      250 37.27
      250 37.27
30/04/2026 16:03:52.833 30   37.29
      30 37.29
      30 37.29
30/04/2026 16:03:37.451 100   37.26
      100 37.26
      100 37.26
30/04/2026 16:03:34.565 82   37.26
      82 37.26
      82 37.26
30/04/2026 16:03:33.266 25   37.28
      25 37.28
      25 37.28
30/04/2026 16:03:03.649 52   37.285
      52 37.285
      52 37.285
30/04/2026 16:02:59.569 50   37.28
      50 37.28
      50 37.28
30/04/2026 16:02:48.839 100   37.275
      100 37.275
      100 37.275
30/04/2026 16:01:27.329 1   37.31
      1 37.31
      1 37.31
30/04/2026 16:00:42.020 3   37.235
      3 37.235
      3 37.235
30/04/2026 16:00:25.119 220   37.25
      20 37.25
      220 37.25
      200 37.25
30/04/2026 16:00:13.493 1   37.28
      1 37.28
      1 37.28
30/04/2026 16:00:05.380 3   37.28
      3 37.28
      3 37.28
30/04/2026 16:00:01.631 2   37.28
      2 37.28
      2 37.28
30/04/2026 15:59:50.074 100   37.29
      100 37.29
      100 37.29
30/04/2026 15:58:35.293 73   37.32
      73 37.32
      73 37.32
30/04/2026 15:56:37.925 8   37.305
      8 37.305
      8 37.305
30/04/2026 15:55:15.943 115   37.255
      15 37.255
      100 37.255
      115 37.255
30/04/2026 15:55:08.654 750   37.30
      80 37.30
      750 37.30
      670 37.30
30/04/2026 15:55:00.633 500   37.315
      500 37.315
      500 37.315
30/04/2026 15:54:52.250 86   37.305
      86 37.305
      86 37.305
30/04/2026 15:53:49.419 75   37.305
      75 37.305
      75 37.305
30/04/2026 15:52:28.356 160   37.35
      160 37.35
      160 37.35
30/04/2026 15:52:02.710 15   37.345
      15 37.345
      15 37.345
30/04/2026 15:51:48.642 10   37.335
      10 37.335
      10 37.335
30/04/2026 15:51:35.756 50   37.34
      50 37.34
      50 37.34
30/04/2026 15:51:13.805 27   37.315
      27 37.315
      27 37.315
30/04/2026 15:51:13.727 94   37.315
      94 37.315
      94 37.315
30/04/2026 15:50:57.715 140   37.325
      140 37.325
      140 37.325
30/04/2026 15:50:34.206 1   37.35
      1 37.35
      1 37.35
30/04/2026 15:50:14.316 25   37.35
      25 37.35
      25 37.35
30/04/2026 15:48:52.735 30   37.39
      30 37.39
      30 37.39
30/04/2026 15:48:24.558 2   37.395
      2 37.395
      2 37.395
30/04/2026 15:47:58.015 265   37.45
      265 37.45
      265 37.45
30/04/2026 15:47:11.649 4   37.475
      4 37.475
      4 37.475
30/04/2026 15:47:10.809 3   37.455
      3 37.455
      3 37.455
30/04/2026 15:46:52.949 1   37.475
      1 37.475
      1 37.475
30/04/2026 15:45:31.571 1   37.445
      1 37.445
      1 37.445
30/04/2026 15:45:17.611 10   37.40
      10 37.40
      10 37.40
30/04/2026 15:45:09.276 200   37.395
      200 37.395
      200 37.395
30/04/2026 15:45:09.189 150   37.395
      5 37.395
      50 37.395
      93 37.395
      150 37.395
      2 37.395
30/04/2026 15:44:58.679 15   37.47
      15 37.47
      15 37.47
30/04/2026 15:43:51.524 2   37.50
      2 37.50
      2 37.50
30/04/2026 15:43:30.144 30   37.565
      30 37.565
      30 37.565
30/04/2026 15:41:56.644 150   37.615
      150 37.615
      150 37.615
30/04/2026 15:41:20.474 10   37.56
      10 37.56
      10 37.56
30/04/2026 15:40:14.227 50   37.445
      50 37.445
      50 37.445
30/04/2026 15:39:27.766 12   37.495
      12 37.495
      12 37.495
30/04/2026 15:38:56.223 3   37.485
      3 37.485
      3 37.485
30/04/2026 15:38:30.976 100   37.445
      100 37.445
      100 37.445
30/04/2026 15:38:24.174 100   37.425
      100 37.425
      100 37.425
30/04/2026 15:38:21.593 9   37.45
      9 37.45
      9 37.45
30/04/2026 15:38:21.371 265   37.46
      265 37.46
      265 37.46
30/04/2026 15:37:05.070 3   37.53
      3 37.53
      3 37.53
30/04/2026 15:36:21.693 1   37.455
      1 37.455
      1 37.455
30/04/2026 15:35:53.423 100   37.505
      100 37.505
      100 37.505
30/04/2026 15:35:10.233 100   37.53
      100 37.53
      100 37.53
30/04/2026 15:34:01.099 200   37.615
      200 37.615
      200 37.615
30/04/2026 15:33:22.717 130   37.47
      130 37.47
      130 37.47
30/04/2026 15:33:22.228 541   37.47
      128 37.47
      13 37.47
      20 37.47
      300 37.47
      25 37.47
      15 37.47
      3 37.47
      3 37.47
      60 37.47
      85 37.47
      60 37.47
      90 37.47
      5 37.47
      5 37.47
      10 37.47
      20 37.47
      40 37.47
      26 37.47
      40 37.47
      21 37.47
      21 37.47
      42 37.47
      50 37.47
30/04/2026 15:33:12.333 1 340   37.50
      100 37.50
      15 37.50
      10 37.50
      50 37.50
      1 340 37.50
      140 37.50
      150 37.50
      65 37.50
      100 37.50
      150 37.50
      80 37.50
      80 37.50
      100 37.50
      300 37.50
30/04/2026 15:33:10.320 100   37.55
      100 37.55
      100 37.55
30/04/2026 15:33:09.118 15   37.57
      15 37.57
      15 37.57
30/04/2026 15:32:20.906 587   37.575
      87 37.575
      500 37.575
      587 37.575
30/04/2026 15:32:20.700 392   37.60
      392 37.60
      150 37.60
      27 37.60
      15 37.60
      100 37.60
      100 37.60
30/04/2026 15:32:20.427 300   37.615
      300 37.615
      300 37.615
30/04/2026 15:31:04.638 150   37.66
      150 37.66
      150 37.66
30/04/2026 15:30:43.255 55   37.62
      20 37.62
      35 37.62
      55 37.62
30/04/2026 15:30:39.995 250   37.70
      250 37.70
      100 37.70
      150 37.70
30/04/2026 15:30:39.794 131   37.75
      1 37.75
      131 37.75
      50 37.75
      80 37.75
30/04/2026 15:30:26.336 75   37.76
      75 37.76
      75 37.76
30/04/2026 15:30:26.268 50   37.77
      50 37.77
      50 37.77
30/04/2026 15:30:18.802 2   37.81
      2 37.81
      2 37.81
30/04/2026 15:30:13.240 20   37.79
      20 37.79
      20 37.79
30/04/2026 15:29:06.746 200   37.795
      200 37.795
      200 37.795
30/04/2026 15:29:03.622 42   37.795
      42 37.795
      42 37.795
30/04/2026 15:29:03.024 44   37.795
      44 37.795
      44 37.795
30/04/2026 15:29:02.413 10   37.795
      10 37.795
      10 37.795
30/04/2026 15:28:56.644 231   37.78
      231 37.78
      231 37.78
30/04/2026 15:28:55.677 15   37.78
      15 37.78
      15 37.78
30/04/2026 15:28:38.405 100   37.79
      100 37.79
      100 37.79
30/04/2026 15:28:37.210 100   37.80
      100 37.80
      100 37.80
30/04/2026 15:28:37.053 1 000   37.805
      1 000 37.805
      1 000 37.805
30/04/2026 15:28:17.471 124   37.78
      124 37.78
      12 37.78
      80 37.78
      32 37.78
30/04/2026 15:28:15.747 27   37.78
      27 37.78
      7 37.78
      20 37.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)