Amazon.com Inc.

1401

1112

198.44

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:26:25.182 15   198.44
      15 198.44
      15 198.44
02/01/2026 14:26:19.010 6   198.44
      6 198.44
      6 198.44
02/01/2026 14:25:12.464 75   198.44
      75 198.44
      75 198.44
02/01/2026 14:25:12.350 1   198.44
      1 198.44
      1 198.44
02/01/2026 14:24:30.108 250   198.40
      250 198.40
      250 198.40
02/01/2026 14:23:52.196 53   198.46
      18 198.46
      53 198.46
      35 198.46
02/01/2026 14:23:52.106 3   198.50
      3 198.50
      3 198.50
02/01/2026 14:23:34.072 38   198.54
      38 198.54
      38 198.54
02/01/2026 14:21:55.431 11   198.58
      11 198.58
      11 198.58
02/01/2026 14:21:50.200 25   198.58
      25 198.58
      25 198.58
02/01/2026 14:21:34.524 3   198.62
      3 198.62
      3 198.62
02/01/2026 14:21:29.888 40   198.62
      40 198.62
      40 198.62
02/01/2026 14:20:45.515 6   198.62
      6 198.62
      6 198.62
02/01/2026 14:20:30.584 10   198.62
      10 198.62
      10 198.62
02/01/2026 14:20:10.542 5   198.58
      5 198.58
      5 198.58
02/01/2026 14:20:08.955 3   198.56
      3 198.56
      3 198.56
02/01/2026 14:19:53.757 40   198.58
      40 198.58
      40 198.58
02/01/2026 14:19:43.481 15   198.56
      15 198.56
      15 198.56
02/01/2026 14:19:28.649 28   198.64
      28 198.64
      28 198.64
02/01/2026 14:18:57.449 30   198.62
      30 198.62
      30 198.62
02/01/2026 14:18:07.200 10   198.58
      10 198.58
      10 198.58
02/01/2026 14:18:02.482 20   198.58
      20 198.58
      20 198.58
02/01/2026 14:17:46.570 5   198.56
      5 198.56
      5 198.56
02/01/2026 14:17:45.876 20   198.60
      20 198.60
      20 198.60
02/01/2026 14:17:16.393 7   198.60
      7 198.60
      7 198.60
02/01/2026 14:17:01.845 20   198.60
      20 198.60
      20 198.60
02/01/2026 14:16:10.679 3   198.58
      3 198.58
      3 198.58
02/01/2026 14:15:17.247 40   198.58
      40 198.58
      40 198.58
02/01/2026 14:14:34.639 2   198.58
      2 198.58
      2 198.58
02/01/2026 14:13:54.871 5   198.64
      5 198.64
      5 198.64
02/01/2026 14:13:20.903 50   198.60
      50 198.60
      50 198.60
02/01/2026 14:12:41.056 10   198.60
      10 198.60
      10 198.60
02/01/2026 14:11:52.763 4   198.62
      4 198.62
      4 198.62
02/01/2026 14:11:09.346 1   198.66
      1 198.66
      1 198.66
02/01/2026 14:10:58.474 25   198.76
      25 198.76
      25 198.76
02/01/2026 14:10:38.984 50   198.66
      50 198.66
      50 198.66
02/01/2026 14:10:07.844 10   198.72
      10 198.72
      10 198.72
02/01/2026 14:06:52.572 5   198.60
      5 198.60
      5 198.60
02/01/2026 14:05:45.517 10   198.68
      10 198.68
      10 198.68
02/01/2026 14:04:39.491 10   198.64
      10 198.64
      10 198.64
02/01/2026 14:02:44.805 1   198.68
      1 198.68
      1 198.68
02/01/2026 14:01:26.623 9   198.60
      9 198.60
      9 198.60
02/01/2026 14:01:01.492 5   198.60
      5 198.60
      5 198.60
02/01/2026 14:00:57.470 5   198.64
      5 198.64
      5 198.64
02/01/2026 14:00:41.893 10   198.60
      10 198.60
      10 198.60
02/01/2026 14:00:32.670 50   198.64
      50 198.64
      50 198.64
02/01/2026 14:00:02.567 15   198.60
      15 198.60
      15 198.60
02/01/2026 13:59:58.714 2   198.64
      2 198.64
      2 198.64
02/01/2026 13:58:57.048 50   198.60
      50 198.60
      50 198.60
02/01/2026 13:58:56.127 5   198.64
      5 198.64
      5 198.64
02/01/2026 13:57:15.794 10   198.64
      10 198.64
      10 198.64
02/01/2026 13:56:52.613 12   198.66
      12 198.66
      12 198.66
02/01/2026 13:56:28.975 10   198.68
      10 198.68
      10 198.68
02/01/2026 13:56:26.452 1   198.68
      1 198.68
      1 198.68
02/01/2026 13:56:23.233 30   198.68
      30 198.68
      30 198.68
02/01/2026 13:56:03.353 9   198.68
      9 198.68
      9 198.68
02/01/2026 13:56:00.024 5   198.62
      5 198.62
      5 198.62
02/01/2026 13:53:52.993 12   198.66
      12 198.66
      12 198.66
02/01/2026 13:53:40.975 100   198.58
      100 198.58
      100 198.58
02/01/2026 13:52:37.303 1   198.64
      1 198.64
      1 198.64
02/01/2026 13:52:23.012 10   198.58
      10 198.58
      10 198.58
02/01/2026 13:52:20.894 2   198.58
      2 198.58
      2 198.58
02/01/2026 13:52:06.312 1   198.56
      1 198.56
      1 198.56
02/01/2026 13:52:04.659 12   198.60
      12 198.60
      12 198.60
02/01/2026 13:51:37.362 10   198.62
      10 198.62
      10 198.62
02/01/2026 13:50:59.093 3   198.62
      3 198.62
      3 198.62
02/01/2026 13:50:48.103 1   198.64
      1 198.64
      1 198.64
02/01/2026 13:50:42.476 4   198.64
      4 198.64
      4 198.64
02/01/2026 13:49:45.875 50   198.62
      50 198.62
      50 198.62
02/01/2026 13:48:17.254 50   198.64
      50 198.64
      50 198.64
02/01/2026 13:47:43.939 140   198.62
      140 198.62
      140 198.62
02/01/2026 13:47:43.662 300   198.62
      300 198.62
      300 198.62
02/01/2026 13:47:42.328 300   198.62
      300 198.62
      300 198.62
02/01/2026 13:47:36.754 500   198.64
      500 198.64
      500 198.64
02/01/2026 13:45:08.021 1   198.64
      1 198.64
      1 198.64
02/01/2026 13:45:01.846 15   198.62
      15 198.62
      15 198.62
02/01/2026 13:43:13.289 25   198.58
      25 198.58
      25 198.58
02/01/2026 13:42:47.746 8   198.56
      8 198.56
      8 198.56
02/01/2026 13:42:37.803 150   198.56
      150 198.56
      150 198.56
02/01/2026 13:42:09.578 20   198.58
      20 198.58
      20 198.58
02/01/2026 13:40:41.524 10   198.60
      10 198.60
      10 198.60
02/01/2026 13:40:15.384 2   198.60
      2 198.60
      2 198.60
02/01/2026 13:39:57.295 28   198.62
      28 198.62
      28 198.62
02/01/2026 13:39:56.910 125   198.60
      125 198.60
      125 198.60
02/01/2026 13:39:47.718 4   198.62
      4 198.62
      4 198.62
02/01/2026 13:39:31.812 2   198.64
      2 198.64
      2 198.64
02/01/2026 13:38:59.056 1   198.52
      1 198.52
      1 198.52
02/01/2026 13:38:45.617 2   198.62
      2 198.62
      2 198.62
02/01/2026 13:38:24.577 15   198.58
      15 198.58
      15 198.58
02/01/2026 13:37:56.707 1   198.58
      1 198.58
      1 198.58
02/01/2026 13:36:51.290 10   198.60
      10 198.60
      10 198.60
02/01/2026 13:35:57.176 82   198.54
      82 198.54
      82 198.54
02/01/2026 13:35:53.182 3   198.60
      3 198.60
      3 198.60
02/01/2026 13:35:20.111 25   198.60
      25 198.60
      25 198.60
02/01/2026 13:34:50.124 1   198.62
      1 198.62
      1 198.62
02/01/2026 13:34:12.740 25   198.70
      25 198.70
      25 198.70
02/01/2026 13:34:03.142 150   198.70
      150 198.70
      150 198.70
02/01/2026 13:33:36.079 27   198.64
      27 198.64
      27 198.64
02/01/2026 13:33:25.599 16   198.64
      16 198.64
      16 198.64
02/01/2026 13:33:09.426 12   198.70
      12 198.70
      12 198.70
02/01/2026 13:32:26.170 5   198.68
      5 198.68
      5 198.68
02/01/2026 13:32:25.148 130   198.72
      130 198.72
      130 198.72
02/01/2026 13:30:30.028 8   198.60
      8 198.60
      8 198.60
02/01/2026 13:30:27.852 10   198.60
      10 198.60
      10 198.60
02/01/2026 13:30:14.691 100   198.60
      100 198.60
      100 198.60
02/01/2026 13:29:46.819 2   198.54
      2 198.54
      2 198.54
02/01/2026 13:29:40.481 10   198.60
      10 198.60
      10 198.60
02/01/2026 13:29:02.245 1   198.60
      1 198.60
      1 198.60
02/01/2026 13:28:54.470 5   198.60
      5 198.60
      5 198.60
02/01/2026 13:27:37.819 8   198.62
      8 198.62
      8 198.62
02/01/2026 13:26:07.001 25   198.60
      25 198.60
      25 198.60
02/01/2026 13:24:58.681 60   198.54
      60 198.54
      60 198.54
02/01/2026 13:24:35.007 3   198.58
      3 198.58
      3 198.58
02/01/2026 13:24:21.407 625   198.50
      200 198.50
      625 198.50
      25 198.50
      200 198.50
      200 198.50
02/01/2026 13:24:08.882 10   198.44
      10 198.44
      10 198.44
02/01/2026 13:24:04.763 120   198.52
      120 198.52
      120 198.52
02/01/2026 13:23:58.940 2   198.52
      2 198.52
      2 198.52
02/01/2026 13:23:24.041 10   198.56
      10 198.56
      10 198.56
02/01/2026 13:22:59.441 1   198.56
      1 198.56
      1 198.56
02/01/2026 13:21:32.565 5   198.60
      5 198.60
      5 198.60
02/01/2026 13:20:33.365 3   198.58
      3 198.58
      3 198.58
02/01/2026 13:20:24.106 3   198.58
      3 198.58
      3 198.58
02/01/2026 13:20:13.766 3   198.60
      3 198.60
      3 198.60
02/01/2026 13:20:03.134 20   198.58
      20 198.58
      20 198.58
02/01/2026 13:19:16.298 1   198.58
      1 198.58
      1 198.58
02/01/2026 13:18:07.855 11   198.36
      11 198.36
      11 198.36
02/01/2026 13:18:07.673 5   198.66
      5 198.66
      5 198.66
02/01/2026 13:17:32.464 200   198.48
      200 198.48
      200 198.48
02/01/2026 13:17:31.663 25   198.48
      25 198.48
      25 198.48
02/01/2026 13:17:31.482 200   198.48
      200 198.48
      200 198.48
02/01/2026 13:17:26.235 200   198.48
      200 198.48
      200 198.48
02/01/2026 13:16:58.139 3   198.36
      3 198.36
      3 198.36
02/01/2026 13:16:55.942 8   198.48
      8 198.48
      8 198.48
02/01/2026 13:16:55.133 5   198.48
      5 198.48
      5 198.48
02/01/2026 13:16:31.870 1   198.48
      1 198.48
      1 198.48
02/01/2026 13:16:31.781 15   198.48
      15 198.48
      15 198.48
02/01/2026 13:16:18.081 4   198.48
      4 198.48
      4 198.48
02/01/2026 13:15:20.919 100   198.36
      100 198.36
      100 198.36
02/01/2026 13:15:19.704 1   198.48
      1 198.48
      1 198.48
02/01/2026 13:15:14.970 30   198.50
      30 198.50
      30 198.50
02/01/2026 13:14:28.621 5   198.38
      5 198.38
      5 198.38
02/01/2026 13:13:54.450 20   198.42
      20 198.42
      20 198.42
02/01/2026 13:13:13.441 22   198.48
      22 198.48
      22 198.48
02/01/2026 13:12:51.843 60   198.46
      60 198.46
      60 198.46
02/01/2026 13:11:51.016 15   198.42
      15 198.42
      15 198.42
02/01/2026 13:11:41.579 13   198.36
      13 198.36
      13 198.36
02/01/2026 13:09:54.100 4   198.40
      4 198.40
      4 198.40
02/01/2026 13:09:28.897 5   198.44
      5 198.44
      5 198.44
02/01/2026 13:09:12.734 13   198.40
      13 198.40
      13 198.40
02/01/2026 13:09:05.324 353   198.38
      353 198.38
      353 198.38
02/01/2026 13:07:49.457 1   198.40
      1 198.40
      1 198.40
02/01/2026 13:07:45.983 5   198.44
      5 198.44
      5 198.44
02/01/2026 13:07:18.236 10   198.44
      10 198.44
      10 198.44
02/01/2026 13:06:54.346 11   198.40
      11 198.40
      11 198.40
02/01/2026 13:06:36.215 1   198.44
      1 198.44
      1 198.44
02/01/2026 13:06:19.871 5   198.44
      5 198.44
      5 198.44
02/01/2026 13:05:41.340 5   198.40
      5 198.40
      5 198.40
02/01/2026 13:05:02.506 18   198.38
      18 198.38
      18 198.38
02/01/2026 13:03:57.969 12   198.44
      12 198.44
      12 198.44
02/01/2026 13:03:48.380 7   198.38
      7 198.38
      7 198.38
02/01/2026 13:03:29.152 5   198.38
      5 198.38
      5 198.38
02/01/2026 13:02:28.670 7   198.24
      7 198.24
      7 198.24
02/01/2026 13:02:02.232 10   198.36
      10 198.36
      10 198.36
02/01/2026 13:01:44.713 33   198.40
      11 198.40
      11 198.40
      33 198.40
      11 198.40
02/01/2026 13:01:29.236 96   198.50
      14 198.50
      96 198.50
      50 198.50
      12 198.50
      20 198.50
02/01/2026 12:59:28.410 15   198.70
      15 198.70
      15 198.70
02/01/2026 12:58:16.507 40   198.58
      40 198.58
      40 198.58
02/01/2026 12:57:46.128 16   198.68
      16 198.68
      16 198.68
02/01/2026 12:57:19.863 15   198.66
      15 198.66
      15 198.66
02/01/2026 12:56:35.176 10   198.70
      10 198.70
      10 198.70
02/01/2026 12:55:58.593 100   198.66
      100 198.66
      100 198.66
02/01/2026 12:55:43.533 1   198.66
      1 198.66
      1 198.66
02/01/2026 12:55:27.003 1   198.68
      1 198.68
      1 198.68
02/01/2026 12:55:11.423 54   198.58
      54 198.58
      54 198.58
02/01/2026 12:55:05.900 2   198.68
      2 198.68
      2 198.68
02/01/2026 12:54:44.865 50   198.72
      50 198.72
      50 198.72
02/01/2026 12:54:43.383 1   198.64
      1 198.64
      1 198.64
02/01/2026 12:54:37.843 5   198.76
      5 198.76
      5 198.76
02/01/2026 12:54:34.537 11   198.78
      11 198.78
      11 198.78
02/01/2026 12:54:27.394 36   198.74
      36 198.74
      36 198.74
02/01/2026 12:53:52.423 20   198.62
      20 198.62
      20 198.62
02/01/2026 12:53:04.158 50   198.70
      50 198.70
      50 198.70
02/01/2026 12:53:03.219 4   198.58
      4 198.58
      4 198.58
02/01/2026 12:52:32.055 75   198.72
      75 198.72
      75 198.72
02/01/2026 12:52:19.283 5   198.72
      5 198.72
      5 198.72
02/01/2026 12:52:05.521 20   198.72
      20 198.72
      20 198.72
02/01/2026 12:51:51.358 6   198.72
      6 198.72
      6 198.72
02/01/2026 12:51:44.264 3   198.60
      3 198.60
      3 198.60
02/01/2026 12:51:38.646 8   198.72
      8 198.72
      8 198.72
02/01/2026 12:51:36.270 6   198.72
      6 198.72
      6 198.72
02/01/2026 12:51:33.904 10   198.72
      10 198.72
      10 198.72
02/01/2026 12:51:01.543 20   198.60
      20 198.60
      16 198.60
      4 198.60
02/01/2026 12:50:29.705 190   198.72
      190 198.72
      190 198.72
02/01/2026 12:50:15.138 1   198.60
      1 198.60
      1 198.60
02/01/2026 12:49:55.927 2   198.72
      2 198.72
      2 198.72
02/01/2026 12:49:52.530 25   198.70
      25 198.70
      25 198.70
02/01/2026 12:49:40.209 56   198.70
      6 198.70
      56 198.70
      50 198.70
02/01/2026 12:49:37.258 7   198.72
      7 198.72
      7 198.72
02/01/2026 12:49:16.987 5   198.72
      5 198.72
      5 198.72
02/01/2026 12:49:04.010 11   198.74
      11 198.74
      11 198.74
02/01/2026 12:48:41.964 25   198.74
      25 198.74
      25 198.74
02/01/2026 12:48:02.078 3   198.72
      3 198.72
      3 198.72
02/01/2026 12:47:15.442 7   198.72
      7 198.72
      7 198.72
02/01/2026 12:47:08.668 5   198.74
      5 198.74
      5 198.74
02/01/2026 12:46:19.627 2   198.72
      2 198.72
      2 198.72
02/01/2026 12:45:30.599 4   198.70
      4 198.70
      4 198.70
02/01/2026 12:45:29.057 3   198.58
      3 198.58
      3 198.58
02/01/2026 12:45:24.903 20   198.58
      20 198.58
      20 198.58
02/01/2026 12:45:21.710 110   198.64
      110 198.64
      110 198.64
02/01/2026 12:45:18.205 2   198.62
      2 198.62
      2 198.62
02/01/2026 12:45:02.603 3   198.62
      3 198.62
      3 198.62
02/01/2026 12:44:54.983 13   198.52
      13 198.52
      13 198.52
02/01/2026 12:44:54.742 10   198.52
      10 198.52
      10 198.52
02/01/2026 12:44:35.066 200   198.62
      200 198.62
      200 198.62
02/01/2026 12:44:24.210 60   198.68
      60 198.68
      60 198.68
02/01/2026 12:43:52.113 5   198.64
      5 198.64
      5 198.64
02/01/2026 12:43:35.911 11   198.68
      11 198.68
      11 198.68
02/01/2026 12:43:31.865 10   198.70
      10 198.70
      10 198.70
02/01/2026 12:43:27.675 8   198.72
      8 198.72
      8 198.72
02/01/2026 12:42:24.933 2   198.80
      2 198.80
      2 198.80
02/01/2026 12:42:23.749 240   198.80
      240 198.80
      240 198.80
02/01/2026 12:41:52.273 10   198.80
      10 198.80
      10 198.80
02/01/2026 12:41:30.858 5   198.74
      5 198.74
      5 198.74
02/01/2026 12:41:01.899 7   198.80
      7 198.80
      7 198.80
02/01/2026 12:40:58.656 2   198.80
      2 198.80
      2 198.80
02/01/2026 12:40:47.683 3   198.80
      3 198.80
      3 198.80
02/01/2026 12:40:14.658 2   198.82
      2 198.82
      2 198.82
02/01/2026 12:40:11.977 3   198.82
      3 198.82
      3 198.82
02/01/2026 12:39:51.844 3   198.80
      3 198.80
      3 198.80
02/01/2026 12:39:28.942 25   198.82
      25 198.82
      25 198.82
02/01/2026 12:38:50.621 25   198.82
      25 198.82
      25 198.82
02/01/2026 12:37:53.109 5   198.76
      5 198.76
      5 198.76
02/01/2026 12:37:34.551 60   198.78
      60 198.78
      60 198.78
02/01/2026 12:35:46.462 454   198.74
      25 198.74
      454 198.74
      414 198.74
      5 198.74
      5 198.74
      5 198.74
02/01/2026 12:34:17.471 300   198.72
      300 198.72
      300 198.72
02/01/2026 12:34:15.671 12   198.76
      12 198.76
      12 198.76
02/01/2026 12:33:20.293 5   198.76
      5 198.76
      5 198.76
02/01/2026 12:32:56.686 1   198.80
      1 198.80
      1 198.80
02/01/2026 12:32:54.273 1   198.82
      1 198.82
      1 198.82
02/01/2026 12:32:48.163 80   198.82
      80 198.82
      80 198.82
02/01/2026 12:32:18.484 5   198.86
      5 198.86
      5 198.86
02/01/2026 12:32:11.226 3   198.86
      3 198.86
      3 198.86
02/01/2026 12:32:10.416 40   198.86
      40 198.86
      40 198.86
02/01/2026 12:32:01.003 1   198.76
      1 198.76
      1 198.76
02/01/2026 12:31:39.163 150   198.86
      150 198.86
      150 198.86
02/01/2026 12:30:05.441 25   198.80
      25 198.80
      25 198.80
02/01/2026 12:29:54.221 1   198.82
      1 198.82
      1 198.82
02/01/2026 12:29:15.137 5   198.78
      5 198.78
      5 198.78
02/01/2026 12:28:49.644 10   198.84
      10 198.84
      10 198.84
02/01/2026 12:28:21.437 5   198.72
      5 198.72
      5 198.72
02/01/2026 12:28:20.938 48   198.84
      48 198.84
      48 198.84
02/01/2026 12:27:31.650 11   199.00
      11 199.00
      11 199.00
02/01/2026 12:27:02.080 40   199.00
      40 199.00
      40 199.00
02/01/2026 12:26:58.239 15   199.00
      15 199.00
      15 199.00
02/01/2026 12:26:25.812 15   199.00
      15 199.00
      15 199.00
02/01/2026 12:26:13.064 100   198.90
      100 198.90
      85 198.90
      5 198.90
      10 198.90
02/01/2026 12:25:53.212 50   199.00
      2 199.00
      43 199.00
      5 199.00
      50 199.00
02/01/2026 12:24:40.419 2   198.98
      2 198.98
      2 198.98
02/01/2026 12:24:27.145 5   199.04
      5 199.04
      5 199.04
02/01/2026 12:24:07.123 1   199.04
      1 199.04
      1 199.04
02/01/2026 12:23:37.878 1   198.98
      1 198.98
      1 198.98
02/01/2026 12:23:33.283 5   199.06
      5 199.06
      5 199.06
02/01/2026 12:23:00.197 20   199.00
      20 199.00
      20 199.00
02/01/2026 12:22:49.955 12   199.06
      12 199.06
      12 199.06
02/01/2026 12:22:40.441 20   199.10
      20 199.10
      20 199.10
02/01/2026 12:22:38.937 1   199.10
      1 199.10
      1 199.10
02/01/2026 12:22:01.718 25   199.10
      17 199.10
      25 199.10
      8 199.10
02/01/2026 12:21:00.800 1   198.96
      1 198.96
      1 198.96
02/01/2026 12:20:51.064 4   199.06
      4 199.06
      4 199.06
02/01/2026 12:20:48.351 20   198.94
      20 198.94
      20 198.94
02/01/2026 12:20:11.676 75   199.00
      75 199.00
      75 199.00
02/01/2026 12:18:29.756 33   199.04
      33 199.04
      33 199.04
02/01/2026 12:18:16.980 10   199.04
      10 199.04
      10 199.04
02/01/2026 12:18:16.287 18   199.00
      18 199.00
      18 199.00
02/01/2026 12:18:06.733 1   199.04
      1 199.04
      1 199.04
02/01/2026 12:17:22.842 12   199.08
      12 199.08
      12 199.08
02/01/2026 12:17:11.845 100   199.06
      100 199.06
      100 199.06
02/01/2026 12:16:34.586 120   199.00
      120 199.00
      120 199.00
02/01/2026 12:16:31.230 5   199.04
      5 199.04
      5 199.04
02/01/2026 12:16:27.026 5   198.98
      5 198.98
      5 198.98
02/01/2026 12:15:56.861 50   199.00
      50 199.00
      50 199.00
02/01/2026 12:15:35.532 1   198.96
      1 198.96
      1 198.96
02/01/2026 12:14:54.567 6   199.06
      6 199.06
      6 199.06
02/01/2026 12:14:53.684 10   199.02
      10 199.02
      10 199.02
02/01/2026 12:14:49.405 2   199.06
      2 199.06
      2 199.06
02/01/2026 12:13:57.819 78   198.98
      78 198.98
      78 198.98
02/01/2026 12:13:56.126 4   198.98
      4 198.98
      4 198.98
02/01/2026 12:13:41.015 75   199.04
      75 199.04
      75 199.04
02/01/2026 12:13:08.294 15   199.08
      15 199.08
      15 199.08
02/01/2026 12:12:52.134 20   199.08
      20 199.08
      20 199.08
02/01/2026 12:12:09.885 4   199.08
      4 199.08
      4 199.08
02/01/2026 12:11:19.259 7   199.06
      5 199.06
      2 199.06
      7 199.06
02/01/2026 12:11:07.946 6   199.00
      6 199.00
      6 199.00
02/01/2026 12:11:01.606 21   199.00
      21 199.00
      21 199.00
02/01/2026 12:10:36.983 2   199.00
      2 199.00
      2 199.00
02/01/2026 12:10:13.870 6   199.04
      6 199.04
      6 199.04
02/01/2026 12:09:49.102 10   199.04
      10 199.04
      10 199.04
02/01/2026 12:09:36.498 1   199.04
      1 199.04
      1 199.04
02/01/2026 12:09:25.567 20   198.98
      20 198.98
      20 198.98
02/01/2026 12:09:21.633 250   199.04
      250 199.04
      250 199.04
02/01/2026 12:09:13.556 1   199.00
      1 199.00
      1 199.00
02/01/2026 12:09:11.515 5   199.06
      5 199.06
      5 199.06
02/01/2026 12:08:46.013 5   199.06
      5 199.06
      5 199.06
02/01/2026 12:08:30.485 6   199.06
      6 199.06
      6 199.06
02/01/2026 12:07:31.723 3   199.06
      3 199.06
      3 199.06
02/01/2026 12:07:22.602 298   199.06
      298 199.06
      298 199.06
02/01/2026 12:07:17.028 1   199.00
      1 199.00
      1 199.00
02/01/2026 12:07:03.964 20   199.08
      20 199.08
      20 199.08
02/01/2026 12:06:59.706 10   199.00
      10 199.00
      10 199.00
02/01/2026 12:06:57.124 25   199.08
      25 199.08
      25 199.08
02/01/2026 12:06:49.107 8   199.08
      8 199.08
      8 199.08
02/01/2026 12:06:21.026 2   199.02
      2 199.02
      2 199.02
02/01/2026 12:05:55.129 1   199.02
      1 199.02
      1 199.02
02/01/2026 12:04:38.842 20   199.10
      20 199.10
      20 199.10
02/01/2026 12:04:24.813 3   199.06
      3 199.06
      3 199.06
02/01/2026 12:04:24.392 5   199.10
      5 199.10
      5 199.10
02/01/2026 12:04:00.665 50   199.10
      50 199.10
      50 199.10
02/01/2026 12:03:15.963 10   199.10
      10 199.10
      10 199.10
02/01/2026 12:02:45.911 5   199.10
      5 199.10
      5 199.10
02/01/2026 12:02:36.720 1   199.10
      1 199.10
      1 199.10
02/01/2026 12:02:27.610 25   199.14
      25 199.14
      25 199.14
02/01/2026 12:02:26.856 45   199.08
      45 199.08
      45 199.08
02/01/2026 12:02:19.478 5   199.14
      5 199.14
      5 199.14
02/01/2026 12:02:09.658 1   199.08
      1 199.08
      1 199.08
02/01/2026 12:01:51.127 6   199.14
      6 199.14
      6 199.14
02/01/2026 12:00:36.506 31   199.08
      31 199.08
      31 199.08
02/01/2026 12:00:01.261 5   199.12
      5 199.12
      5 199.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)