Vanguard S&P 500 UCITS ETF

5303

4733

126.47

    > >>

Date Time Volume Order Volume Price
03/07/2026 12:18:30.726 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:18:16.486 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:18:09.093 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:18:08.079 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:17:49.204 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:17:47.916 1   126.45
      1 126.45
      1 126.45
03/07/2026 12:17:44.783 2   126.45
      2 126.45
      2 126.45
03/07/2026 12:17:41.444 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:17:29.055 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:17:28.189 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:17:24.578 3   126.455
      3 126.455
      3 126.455
03/07/2026 12:17:18.740 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:17:15.144 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:17:14.695 3   126.47
      3 126.47
      3 126.47
03/07/2026 12:16:59.883 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:16:39.142 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:16:02.355 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:15:58.787 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:15:44.869 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:15:18.979 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:15:18.591 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:15:16.329 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:15:08.623 45   126.47
      45 126.47
      45 126.47
03/07/2026 12:14:57.820 3   126.47
      3 126.47
      3 126.47
03/07/2026 12:14:40.496 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:14:40.129 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:36.858 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:34.682 4   126.455
      4 126.455
      4 126.455
03/07/2026 12:14:31.409 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:14:29.414 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:14:28.218 4   126.455
      4 126.455
      4 126.455
03/07/2026 12:14:27.900 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:12.293 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:00.563 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:13:44.827 3   126.475
      3 126.475
      3 126.475
03/07/2026 12:13:44.564 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:13:33.911 16   126.47
      16 126.47
      16 126.47
03/07/2026 12:13:29.929 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:13:28.251 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:13:25.735 16   126.47
      16 126.47
      16 126.47
03/07/2026 12:13:20.723 15   126.465
      15 126.465
      15 126.465
03/07/2026 12:13:15.506 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:13:10.544 14   126.475
      14 126.475
      14 126.475
03/07/2026 12:12:35.105 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:12:24.825 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:12:20.777 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:12:15.419 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:12:12.976 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:12:05.875 4   126.465
      4 126.465
      4 126.465
03/07/2026 12:11:55.901 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:11:50.439 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:11:50.237 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:11:45.923 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:11:15.432 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:11:09.858 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:10:50.112 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:10:45.512 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:10:22.976 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:10:21.978 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:10:11.528 1   126.45
      1 126.45
      1 126.45
03/07/2026 12:10:09.046 2   126.45
      2 126.45
      2 126.45
03/07/2026 12:10:00.080 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:09:57.908 1   126.445
      1 126.445
      1 126.445
03/07/2026 12:09:54.799 3   126.46
      3 126.46
      3 126.46
03/07/2026 12:09:46.482 1   126.445
      1 126.445
      1 126.445
03/07/2026 12:09:29.671 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:09:24.824 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:09:21.733 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:09:19.637 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:09:00.246 18   126.46
      18 126.46
      18 126.46
03/07/2026 12:08:50.921 4   126.455
      4 126.455
      4 126.455
03/07/2026 12:08:47.632 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:08:46.927 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:08:46.187 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:08:40.759 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:08:32.839 35   126.45
      35 126.45
      35 126.45
03/07/2026 12:08:19.953 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:08:19.330 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:08:08.493 4   126.465
      4 126.465
      4 126.465
03/07/2026 12:08:04.286 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:08:00.327 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:07:59.532 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:07:28.738 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:07:24.140 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:07:08.799 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:06:50.751 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:06:12.112 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:06:02.945 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:05:58.468 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:05:57.754 8   126.49
      8 126.49
      8 126.49
03/07/2026 12:05:56.579 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:05:48.052 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:05:41.129 2   126.485
      2 126.485
      2 126.485
03/07/2026 12:05:37.735 9   126.48
      9 126.48
      9 126.48
03/07/2026 12:05:09.822 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:05:09.732 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:05:05.029 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:05:00.505 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:04:56.326 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:04:54.309 2   126.485
      2 126.485
      2 126.485
03/07/2026 12:04:44.240 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:04:39.131 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:04:22.551 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:04:21.086 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:04:20.360 25   126.47
      25 126.47
      25 126.47
03/07/2026 12:04:04.566 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:03:42.739 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:03:33.732 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:03:30.941 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:03:19.262 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:03:03.644 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:02:54.996 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:02:49.507 13   126.45
      13 126.45
      13 126.45
03/07/2026 12:02:36.636 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:02:32.552 5   126.465
      5 126.465
      5 126.465
03/07/2026 12:02:27.239 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:02:27.138 3   126.47
      3 126.47
      3 126.47
03/07/2026 12:02:24.701 7   126.47
      7 126.47
      7 126.47
03/07/2026 12:02:02.926 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:02:00.610 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:59.398 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:57.386 9   126.47
      9 126.47
      9 126.47
03/07/2026 12:01:55.314 60   126.48
      60 126.48
      60 126.48
03/07/2026 12:01:24.568 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:20.046 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:14.769 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:01.375 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:01.175 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:00:57.320 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:00:52.782 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:00:50.001 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:00:49.126 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:00:33.221 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:00:02.956 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:00:01.001 8   126.50
      8 126.50
      8 126.50
03/07/2026 12:00:00.434 3   126.50
      3 126.50
      3 126.50
03/07/2026 11:59:49.502 1   126.505
      1 126.505
      1 126.505
03/07/2026 11:59:40.426 2   126.505
      2 126.505
      2 126.505
03/07/2026 11:59:39.683 3   126.505
      3 126.505
      3 126.505
03/07/2026 11:59:33.493 6   126.505
      6 126.505
      6 126.505
03/07/2026 11:59:04.164 4   126.50
      4 126.50
      4 126.50
03/07/2026 11:58:20.491 2   126.495
      2 126.495
      2 126.495
03/07/2026 11:57:46.213 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:57:37.818 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:57:10.963 1   126.505
      1 126.505
      1 126.505
03/07/2026 11:57:02.765 19   126.50
      19 126.50
      19 126.50
03/07/2026 11:56:38.961 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:56:35.091 1   126.505
      1 126.505
      1 126.505
03/07/2026 11:56:20.328 2   126.505
      2 126.505
      2 126.505
03/07/2026 11:56:12.617 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:56:08.370 1   126.495
      1 126.495
      1 126.495
03/07/2026 11:55:29.855 1   126.485
      1 126.485
      1 126.485
03/07/2026 11:55:11.332 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:54:56.159 2   126.48
      2 126.48
      2 126.48
03/07/2026 11:54:53.387 4   126.48
      4 126.48
      4 126.48
03/07/2026 11:54:52.496 1   126.465
      1 126.465
      1 126.465
03/07/2026 11:54:41.287 3   126.46
      3 126.46
      3 126.46
03/07/2026 11:54:39.556 3   126.475
      3 126.475
      3 126.475
03/07/2026 11:54:26.997 8   126.475
      8 126.475
      8 126.475
03/07/2026 11:54:21.375 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:54:10.590 8   126.475
      8 126.475
      8 126.475
03/07/2026 11:54:08.972 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:54:05.581 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:54:01.429 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:54:00.038 7   126.465
      7 126.465
      7 126.465
03/07/2026 11:53:50.465 2   126.475
      2 126.475
      2 126.475
03/07/2026 11:53:41.069 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:53:33.179 3   126.475
      3 126.475
      3 126.475
03/07/2026 11:53:26.392 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:53:19.852 2   126.47
      2 126.47
      2 126.47
03/07/2026 11:53:18.513 1   126.465
      1 126.465
      1 126.465
03/07/2026 11:53:12.710 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:53:05.425 2   126.475
      2 126.475
      2 126.475
03/07/2026 11:53:02.758 3   126.465
      3 126.465
      3 126.465
03/07/2026 11:52:40.306 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:52:38.242 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:52:33.896 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:52:32.777 35   126.465
      35 126.465
      35 126.465
03/07/2026 11:52:32.168 2   126.475
      2 126.475
      2 126.475
03/07/2026 11:52:10.926 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:52:09.893 4   126.45
      4 126.45
      4 126.45
03/07/2026 11:52:01.725 3   126.46
      3 126.46
      3 126.46
03/07/2026 11:51:47.640 1   126.465
      1 126.465
      1 126.465
03/07/2026 11:51:47.431 16   126.455
      16 126.455
      16 126.455
03/07/2026 11:51:44.344 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:51:43.267 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:51:39.591 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:51:38.804 4   126.47
      4 126.47
      4 126.47
03/07/2026 11:51:36.940 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:51:31.565 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:51:30.738 4   126.47
      4 126.47
      4 126.47
03/07/2026 11:50:59.835 3   126.47
      3 126.47
      3 126.47
03/07/2026 11:50:57.884 2   126.47
      2 126.47
      2 126.47
03/07/2026 11:50:54.805 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:50:52.070 8   126.46
      8 126.46
      8 126.46
03/07/2026 11:50:46.327 2   126.46
      2 126.46
      2 126.46
03/07/2026 11:50:45.702 2   126.47
      2 126.47
      2 126.47
03/07/2026 11:50:42.929 16   126.47
      16 126.47
      16 126.47
03/07/2026 11:50:29.023 1   126.48
      1 126.48
      1 126.48
03/07/2026 11:49:52.990 3   126.475
      3 126.475
      3 126.475
03/07/2026 11:49:33.573 1   126.465
      1 126.465
      1 126.465
03/07/2026 11:49:30.890 4   126.48
      4 126.48
      4 126.48
03/07/2026 11:49:27.365 4   126.47
      4 126.47
      4 126.47
03/07/2026 11:49:14.138 1   126.485
      1 126.485
      1 126.485
03/07/2026 11:49:11.185 16   126.475
      16 126.475
      16 126.475
03/07/2026 11:49:08.388 3   126.485
      3 126.485
      3 126.485
03/07/2026 11:48:55.922 1   126.495
      1 126.495
      1 126.495
03/07/2026 11:48:43.738 95   126.495
      95 126.495
      95 126.495
03/07/2026 11:48:29.192 1   126.485
      1 126.485
      1 126.485
03/07/2026 11:48:27.533 4   126.49
      4 126.49
      4 126.49
03/07/2026 11:48:12.044 2   126.505
      2 126.505
      2 126.505
03/07/2026 11:48:05.671 1   126.505
      1 126.505
      1 126.505
03/07/2026 11:47:47.481 2   126.51
      2 126.51
      2 126.51
03/07/2026 11:47:34.010 2   126.51
      2 126.51
      2 126.51
03/07/2026 11:47:31.800 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:47:29.924 17   126.51
      17 126.51
      17 126.51
03/07/2026 11:47:27.982 2   126.50
      2 126.50
      2 126.50
03/07/2026 11:47:27.681 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:47:16.476 2   126.515
      2 126.515
      2 126.515
03/07/2026 11:47:10.848 127   126.51
      127 126.51
      127 126.51
03/07/2026 11:47:06.232 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:46:54.962 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:46:53.546 2   126.50
      2 126.50
      2 126.50
03/07/2026 11:46:27.279 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:46:24.031 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:46:12.606 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:46:07.349 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:45:57.019 16   126.495
      16 126.495
      16 126.495
03/07/2026 11:45:55.206 1   126.49
      1 126.49
      1 126.49
03/07/2026 11:45:51.930 1   126.495
      1 126.495
      1 126.495
03/07/2026 11:45:46.309 2   126.495
      2 126.495
      2 126.495
03/07/2026 11:45:29.453 8   126.495
      8 126.495
      8 126.495
03/07/2026 11:45:19.924 3   126.495
      3 126.495
      3 126.495
03/07/2026 11:45:18.635 1   126.495
      1 126.495
      1 126.495
03/07/2026 11:45:08.547 3   126.495
      3 126.495
      3 126.495
03/07/2026 11:44:32.072 3   126.495
      3 126.495
      3 126.495
03/07/2026 11:44:28.562 75   126.495
      75 126.495
      75 126.495
03/07/2026 11:44:22.871 1   126.495
      1 126.495
      1 126.495
03/07/2026 11:44:11.067 4   126.49
      4 126.49
      4 126.49
03/07/2026 11:44:01.029 1   126.48
      1 126.48
      1 126.48
03/07/2026 11:43:30.233 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:43:25.871 2   126.46
      2 126.46
      2 126.46
03/07/2026 11:43:16.871 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:43:12.745 2   126.46
      2 126.46
      2 126.46
03/07/2026 11:43:06.073 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:43:03.993 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:42:51.859 2   126.45
      2 126.45
      2 126.45
03/07/2026 11:42:50.524 2   126.45
      2 126.45
      2 126.45
03/07/2026 11:42:46.164 2   126.45
      2 126.45
      2 126.45
03/07/2026 11:42:38.140 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:42:20.492 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:42:07.999 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:42:00.715 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:41:46.874 1   126.43
      1 126.43
      1 126.43
03/07/2026 11:41:22.441 1   126.43
      1 126.43
      1 126.43
03/07/2026 11:41:18.803 4   126.45
      4 126.45
      4 126.45
03/07/2026 11:41:16.845 16   126.45
      16 126.45
      16 126.45
03/07/2026 11:41:07.300 2   126.44
      2 126.44
      2 126.44
03/07/2026 11:40:56.794 1   126.44
      1 126.44
      1 126.44
03/07/2026 11:40:48.748 1   126.44
      1 126.44
      1 126.44
03/07/2026 11:40:28.632 1   126.415
      1 126.415
      1 126.415
03/07/2026 11:40:27.559 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:40:17.142 1   126.425
      1 126.425
      1 126.425
03/07/2026 11:40:10.743 1   126.425
      1 126.425
      1 126.425
03/07/2026 11:40:07.012 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:40:01.966 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:40:01.631 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:39:55.369 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:39:45.676 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:39:36.996 2   126.435
      2 126.435
      2 126.435
03/07/2026 11:39:19.766 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:39:16.392 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:39:10.223 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:39:09.541 2   126.435
      2 126.435
      2 126.435
03/07/2026 11:39:02.336 2   126.435
      2 126.435
      2 126.435
03/07/2026 11:38:58.606 27   126.42
      27 126.42
      27 126.42
03/07/2026 11:38:58.548 3   126.435
      3 126.435
      3 126.435
03/07/2026 11:38:46.261 1   126.44
      1 126.44
      1 126.44
03/07/2026 11:38:44.808 1   126.44
      1 126.44
      1 126.44
03/07/2026 11:38:21.947 7   126.44
      7 126.44
      7 126.44
03/07/2026 11:38:21.094 2   126.44
      2 126.44
      2 126.44
03/07/2026 11:38:00.787 4   126.44
      4 126.44
      4 126.44
03/07/2026 11:37:48.242 3   126.44
      3 126.44
      3 126.44
03/07/2026 11:37:45.390 2   126.43
      2 126.43
      2 126.43
03/07/2026 11:36:54.472 2   126.445
      2 126.445
      2 126.445
03/07/2026 11:36:39.440 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:36:31.049 2   126.445
      2 126.445
      2 126.445
03/07/2026 11:36:21.847 5   126.44
      5 126.44
      5 126.44
03/07/2026 11:35:59.080 1   126.43
      1 126.43
      1 126.43
03/07/2026 11:35:57.714 1   126.42
      1 126.42
      1 126.42
03/07/2026 11:35:46.032 2   126.425
      2 126.425
      2 126.425
03/07/2026 11:35:44.930 2   126.425
      2 126.425
      2 126.425
03/07/2026 11:35:32.304 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:35:29.660 4   126.435
      4 126.435
      4 126.435
03/07/2026 11:35:29.234 8   126.435
      8 126.435
      8 126.435
03/07/2026 11:34:58.706 1   126.435
      1 126.435
      1 126.435
03/07/2026 11:34:48.410 8   126.435
      8 126.435
      8 126.435
03/07/2026 11:34:40.821 2   126.445
      2 126.445
      2 126.445
03/07/2026 11:34:39.556 1   126.44
      1 126.44
      1 126.44
03/07/2026 11:34:38.168 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:34:36.152 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:34:31.483 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:34:26.995 2   126.435
      2 126.435
      2 126.435
03/07/2026 11:34:24.734 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:34:16.494 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:34:13.446 2   126.45
      2 126.45
      2 126.45
03/07/2026 11:34:05.018 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:34:02.644 35   126.44
      31 126.44
      35 126.44
      4 126.44
03/07/2026 11:33:51.494 2   126.455
      2 126.455
      2 126.455
03/07/2026 11:33:42.618 1   126.45
      1 126.45
      1 126.45
03/07/2026 11:33:40.069 2   126.445
      2 126.445
      2 126.445
03/07/2026 11:33:28.013 1   126.45
      1 126.45
      1 126.45
03/07/2026 11:33:21.353 1   126.45
      1 126.45
      1 126.45
03/07/2026 11:32:56.341 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:32:33.928 2   126.46
      2 126.46
      2 126.46
03/07/2026 11:32:30.291 3   126.45
      3 126.45
      3 126.45
03/07/2026 11:32:16.759 3   126.465
      3 126.465
      3 126.465
03/07/2026 11:32:14.878 2   126.465
      2 126.465
      2 126.465
03/07/2026 11:31:52.859 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:31:38.407 8   126.455
      8 126.455
      8 126.455
03/07/2026 11:31:26.175 68   126.45
      68 126.45
      68 126.45
03/07/2026 11:31:19.351 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:31:17.726 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:31:02.208 16   126.455
      16 126.455
      16 126.455
03/07/2026 11:30:39.293 1   126.445
      1 126.445
      1 126.445
03/07/2026 11:30:33.115 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:30:29.374 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:30:18.221 2   126.455
      2 126.455
      2 126.455
03/07/2026 11:29:53.511 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:29:51.956 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:29:49.611 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:29:47.286 1   126.455
      1 126.455
      1 126.455
03/07/2026 11:29:38.797 1   126.455
      1 126.455
      1 126.455

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM