Tradegate BSX

Lang & Schwarz AG

797

499

11.85

Date	Time	Volume	Order Volume	Price
13/11/2026	21:55:16.028	506		11.85
			272	11.85
			45	11.85
			189	11.85
			506	11.85
13/11/2026	21:47:44.622	150		11.65
			150	11.65
			150	11.65
13/11/2026	21:25:30.003	20		11.85
			20	11.85
			20	11.85
13/11/2026	21:21:31.198	300		11.70
			300	11.70
			300	11.70
13/11/2026	21:20:48.039	300		11.75
			300	11.75
			300	11.75
13/11/2026	21:20:46.419	300		11.75
			300	11.75
			300	11.75
13/11/2026	21:18:13.196	161		11.75
			161	11.75
			161	11.75
13/11/2026	21:06:43.294	85		11.75
			85	11.75
			85	11.75
13/11/2026	21:03:51.466	40		11.75
			40	11.75
			40	11.75
13/11/2026	21:02:32.780	220		11.75
			220	11.75
			220	11.75
13/11/2026	21:01:28.425	9		11.90
			9	11.90
			9	11.90
13/11/2026	21:00:29.812	45		11.75
			45	11.75
			45	11.75
13/11/2026	20:52:54.132	150		11.90
			105	11.90
			150	11.90
			45	11.90
13/11/2026	20:50:39.781	1 324		11.80
			1 324	11.80
			1 324	11.80
13/11/2026	20:50:26.787	474		11.85
			350	11.85
			474	11.85
			79	11.85
			45	11.85
13/11/2026	20:19:32.505	8		11.95
			8	11.95
			8	11.95
13/11/2026	20:12:50.264	200		11.90
			79	11.90
			200	11.90
			121	11.90
13/11/2026	20:11:49.900	100		11.85
			100	11.85
			100	11.85
13/11/2026	20:10:43.117	25		11.95
			25	11.95
			25	11.95
13/11/2026	20:06:32.377	50		11.95
			50	11.95
			50	11.95
13/11/2026	20:03:48.137	85		11.95
			45	11.95
			40	11.95
			85	11.95
13/11/2026	19:54:08.985	5		11.85
			5	11.85
			5	11.85
13/11/2026	19:53:59.256	395		11.85
			350	11.85
			395	11.85
			45	11.85
13/11/2026	19:53:33.317	200		11.85
			200	11.85
			200	11.85
13/11/2026	19:42:51.390	200		11.85
			200	11.85
			200	11.85
13/11/2026	19:36:06.041	200		11.85
			200	11.85
			200	11.85
13/11/2026	19:33:48.575	180		11.85
			180	11.85
			180	11.85
13/11/2026	19:31:37.957	38		11.95
			38	11.95
			38	11.95
13/11/2026	19:13:33.437	120		11.90
			120	11.90
			75	11.90
			45	11.90
13/11/2026	19:08:20.946	17		11.90
			17	11.90
			17	11.90
13/11/2026	19:05:44.869	345		11.75
			345	11.75
			345	11.75
13/11/2026	19:03:13.818	200		11.75
			200	11.75
			200	11.75
13/11/2026	18:51:02.697	150		11.75
			150	11.75
			150	11.75
13/11/2026	18:50:08.575	11		11.90
			11	11.90
			11	11.90
13/11/2026	18:46:59.294	9		11.90
			9	11.90
			9	11.90
13/11/2026	18:43:55.399	3		11.75
			3	11.75
			3	11.75
13/11/2026	18:43:42.225	9		11.90
			9	11.90
			9	11.90
13/11/2026	18:42:30.677	40		11.90
			40	11.90
			40	11.90
13/11/2026	18:41:57.653	5		11.90
			5	11.90
			5	11.90
13/11/2026	18:36:51.892	195		11.90
			150	11.90
			45	11.90
			195	11.90
13/11/2026	18:36:31.614	30		11.75
			30	11.75
			30	11.75
13/11/2026	18:35:20.801	5		11.90
			5	11.90
			5	11.90
13/11/2026	18:32:12.441	30		11.75
			30	11.75
			30	11.75
13/11/2026	18:28:53.897	600		11.70
			300	11.70
			200	11.70
			600	11.70
			55	11.70
			45	11.70
13/11/2026	18:18:09.808	30		11.85
			30	11.85
			30	11.85
13/11/2026	18:14:17.188	90		11.85
			90	11.85
			90	11.85
13/11/2026	18:11:23.625	345		11.85
			45	11.85
			300	11.85
			345	11.85
13/11/2026	18:07:48.791	38		12.00
			38	12.00
			38	12.00
13/11/2026	18:06:46.269	2		12.00
			2	12.00
			2	12.00
13/11/2026	18:06:38.537	238		12.00
			100	12.00
			138	12.00
			238	12.00
13/11/2026	18:05:02.869	730		11.80
			730	11.80
			730	11.80
13/11/2026	18:05:00.520	80		11.80
			80	11.80
			80	11.80
13/11/2026	18:04:56.412	67		11.60
			67	11.60
			67	11.60
13/11/2026	18:04:52.537	73		11.60
			30	11.60
			43	11.60
			73	11.60
13/11/2026	18:04:47.294	360		11.75
			280	11.75
			360	11.75
			80	11.75
13/11/2026	18:03:59.802	90		12.00
			90	12.00
			90	12.00
13/11/2026	18:03:06.251	200		12.00
			45	12.00
			110	12.00
			45	12.00
			200	12.00
13/11/2026	18:00:29.396	132		11.65
			132	11.65
			132	11.65
13/11/2026	17:59:34.480	10		11.65
			10	11.65
			10	11.65
13/11/2026	17:58:04.651	205		11.65
			205	11.65
			205	11.65
13/11/2026	17:57:14.626	395		11.70
			395	11.70
			45	11.70
			350	11.70
13/11/2026	17:56:54.363	3		12.05
			3	12.05
			3	12.05
13/11/2026	17:55:50.024	7		12.05
			7	12.05
			7	12.05
13/11/2026	17:55:20.472	350		11.70
			45	11.70
			305	11.70
			350	11.70
13/11/2026	17:52:12.484	4 742		11.80
			1 000	11.80
			941	11.80
			2 801	11.80
			4 742	11.80
13/11/2026	17:50:49.525	350		11.75
			350	11.75
			350	11.75
13/11/2026	17:48:23.436	200		11.55
			200	11.55
			100	11.55
			100	11.55
13/11/2026	17:46:56.906	500		11.55
			350	11.55
			500	11.55
			150	11.55
13/11/2026	17:46:29.970	350		11.60
			350	11.60
			350	11.60
13/11/2026	17:45:31.588	75		11.60
			75	11.60
			75	11.60
13/11/2026	17:43:13.091	500		11.60
			500	11.60
			500	11.60
13/11/2026	17:43:02.192	100		11.65
			100	11.65
			100	11.65
13/11/2026	17:38:30.569	300		11.90
			300	11.90
			300	11.90
13/11/2026	17:37:51.346	350		11.70
			350	11.70
			350	11.70
13/11/2026	17:37:44.768	150		11.70
			150	11.70
			150	11.70
13/11/2026	17:37:36.207	350		11.70
			350	11.70
			350	11.70
13/11/2026	17:37:13.168	200		11.70
			200	11.70
			200	11.70
13/11/2026	17:36:49.463	60		11.30
			60	11.30
			60	11.30
13/11/2026	17:36:49.396	1		11.70
			1	11.70
			1	11.70
13/11/2026	17:36:42.153	4 089		11.50
			50	11.50
			4	11.50
			50	11.50
			30	11.50
			45	11.50
			3 602	11.50
			4 089	11.50
			300	11.50
			2	11.50
			4	11.50
			2	11.50
13/11/2026	17:36:32.393	1 033		11.70
			8	11.70
			43	11.70
			200	11.70
			280	11.70
			1 033	11.70
			150	11.70
			2	11.70
			150	11.70
			200	11.70
13/11/2026	17:30:06.197	882		11.80
			882	11.80
			382	11.80
			200	11.80
			300	11.80
13/11/2026	17:28:28.110	150		11.80
			150	11.80
			150	11.80
13/11/2026	17:28:19.657	350		11.85
			350	11.85
			350	11.85
13/11/2026	17:28:19.612	50		11.90
			50	11.90
			50	11.90
13/11/2026	17:26:39.523	107		11.80
			107	11.80
			7	11.80
			100	11.80
13/11/2026	17:24:34.832	200		11.85
			26	11.85
			200	11.85
			100	11.85
			59	11.85
			15	11.85
13/11/2026	17:22:53.198	100		11.85
			100	11.85
			100	11.85
13/11/2026	17:20:45.288	300		11.85
			300	11.85
			300	11.85
13/11/2026	17:16:04.862	250		11.95
			250	11.95
			250	11.95
13/11/2026	17:15:43.402	100		11.85
			100	11.85
			100	11.85
13/11/2026	17:06:17.526	180		11.85
			180	11.85
			180	11.85
13/11/2026	17:03:20.438	300		11.95
			300	11.95
			300	11.95
13/11/2026	17:02:39.205	1		11.95
			1	11.95
			1	11.95
13/11/2026	17:01:59.856	399		11.85
			399	11.85
			399	11.85
13/11/2026	17:00:22.109	90		11.85
			90	11.85
			90	11.85
13/11/2026	17:00:02.456	381		11.85
			381	11.85
			381	11.85
13/11/2026	17:00:00.967	381		11.85
			381	11.85
			381	11.85
13/11/2026	16:59:44.463	85		11.90
			85	11.90
			85	11.90
13/11/2026	16:58:25.997	150		11.85
			150	11.85
			150	11.85
13/11/2026	16:56:21.626	350		11.85
			350	11.85
			350	11.85
13/11/2026	16:54:48.588	200		11.85
			200	11.85
			200	11.85
13/11/2026	16:54:30.305	7		11.85
			7	11.85
			7	11.85
13/11/2026	16:53:46.282	200		11.85
			200	11.85
			200	11.85
13/11/2026	16:52:41.027	150		11.85
			150	11.85
			150	11.85
13/11/2026	16:51:02.526	100		11.85
			100	11.85
			100	11.85
13/11/2026	16:44:27.262	30		11.90
			20	11.90
			30	11.90
			10	11.90
13/11/2026	16:43:03.851	200		12.05
			200	12.05
			200	12.05
13/11/2026	16:40:41.841	60		12.05
			60	12.05
			60	12.05
13/11/2026	16:38:06.743	601		11.90
			601	11.90
			351	11.90
			250	11.90
13/11/2026	16:33:45.532	33		12.05
			33	12.05
			33	12.05
13/11/2026	16:30:05.377	125		12.05
			125	12.05
			125	12.05
13/11/2026	16:28:56.458	15		12.05
			15	12.05
			15	12.05
13/11/2026	16:25:30.758	490		11.85
			490	11.85
			490	11.85
13/11/2026	16:24:29.249	200		11.85
			200	11.85
			200	11.85
13/11/2026	16:23:57.067	379		11.85
			379	11.85
			379	11.85
13/11/2026	16:23:43.761	3 396		11.80
			817	11.80
			3 396	11.80
			200	11.80
			100	11.80
			2 179	11.80
			100	11.80
13/11/2026	16:23:06.941	50		11.85
			50	11.85
			50	11.85
13/11/2026	16:19:08.375	250		11.85
			250	11.85
			250	11.85
13/11/2026	16:17:51.596	4 971		11.90
			4 871	11.90
			100	11.90
			4 971	11.90
13/11/2026	16:17:31.005	135		11.85
			135	11.85
			135	11.85
13/11/2026	16:17:30.697	121		11.90
			121	11.90
			121	11.90
13/11/2026	16:17:04.991	80		11.95
			80	11.95
			80	11.95
13/11/2026	16:12:36.588	100		12.05
			100	12.05
			100	12.05
13/11/2026	16:06:24.556	280		12.00
			80	12.00
			280	12.00
			200	12.00
13/11/2026	16:04:09.374	50		11.90
			50	11.90
			50	11.90
13/11/2026	16:03:23.317	250		12.05
			250	12.05
			250	12.05
13/11/2026	16:03:13.783	250		12.00
			250	12.00
			250	12.00
13/11/2026	16:03:04.476	250		12.00
			250	12.00
			250	12.00
13/11/2026	15:57:33.495	1 500		12.00
			1 500	12.00
			1 500	12.00
13/11/2026	15:57:24.237	300		11.95
			300	11.95
			300	11.95
13/11/2026	15:55:53.432	359		11.95
			359	11.95
			359	11.95
13/11/2026	15:55:31.548	58		12.10
			58	12.10
			58	12.10
13/11/2026	15:54:40.943	760		12.00
			760	12.00
			760	12.00
13/11/2026	15:54:36.573	3		11.90
			3	11.90
			3	11.90
13/11/2026	15:54:23.615	21		12.00
			21	12.00
			21	12.00
13/11/2026	15:53:53.389	200		12.00
			200	12.00
			200	12.00
13/11/2026	15:51:38.086	100		12.00
			100	12.00
			100	12.00
13/11/2026	15:51:16.265	250		12.00
			152	12.00
			98	12.00
			250	12.00
13/11/2026	15:50:50.464	40		11.90
			40	11.90
			40	11.90
13/11/2026	15:42:30.554	426		11.90
			376	11.90
			426	11.90
			50	11.90
13/11/2026	15:41:33.428	300		11.90
			300	11.90
			300	11.90
13/11/2026	15:40:13.038	700		11.80
			602	11.80
			98	11.80
			700	11.80
13/11/2026	15:36:37.510	300		11.90
			300	11.90
			300	11.90
13/11/2026	15:35:43.355	1		11.90
			1	11.90
			1	11.90
13/11/2026	15:35:30.517	24		11.90
			24	11.90
			24	11.90
13/11/2026	15:35:07.528	100		11.90
			100	11.90
			100	11.90
13/11/2026	15:34:52.924	60		11.80
			60	11.80
			60	11.80
13/11/2026	15:34:14.187	18		11.80
			18	11.80
			18	11.80
13/11/2026	15:33:46.097	20		11.80
			20	11.80
			20	11.80
13/11/2026	15:33:39.447	300		11.90
			300	11.90
			300	11.90
13/11/2026	15:27:08.771	36		11.80
			36	11.80
			36	11.80
13/11/2026	15:18:22.217	287		11.80
			287	11.80
			43	11.80
			244	11.80
13/11/2026	15:17:54.488	232		11.80
			232	11.80
			232	11.80
13/11/2026	15:17:13.306	100		11.90
			100	11.90
			100	11.90
13/11/2026	15:06:02.285	25		11.90
			25	11.90
			25	11.90
13/11/2026	15:05:16.325	50		11.90
			50	11.90
			50	11.90
13/11/2026	15:05:05.235	419		11.90
			419	11.90
			98	11.90
			321	11.90
13/11/2026	15:00:42.407	250		11.90
			250	11.90
			250	11.90
13/11/2026	14:58:15.763	700		11.80
			700	11.80
			700	11.80
13/11/2026	14:56:50.903	50		11.90
			50	11.90
			50	11.90
13/11/2026	14:54:24.717	300		11.80
			52	11.80
			98	11.80
			150	11.80
			300	11.80
13/11/2026	14:48:33.561	100		11.95
			100	11.95
			100	11.95
13/11/2026	14:47:12.109	20		11.95
			20	11.95
			20	11.95
13/11/2026	14:44:26.005	300		11.95
			300	11.95
			300	11.95
13/11/2026	14:41:12.769	200		11.95
			200	11.95
			200	11.95
13/11/2026	14:37:17.264	5		11.80
			5	11.80
			5	11.80
13/11/2026	14:37:09.215	50		11.95
			50	11.95
			50	11.95
13/11/2026	14:35:05.984	208		11.95
			208	11.95
			208	11.95
13/11/2026	14:32:40.141	250		11.95
			250	11.95
			250	11.95
13/11/2026	14:30:21.832	400		11.80
			400	11.80
			400	11.80
13/11/2026	14:29:35.465	250		11.85
			250	11.85
			14	11.85
			236	11.85
13/11/2026	14:29:26.116	264		11.85
			264	11.85
			264	11.85
13/11/2026	14:23:58.812	2 000		11.80
			225	11.80
			2 000	11.80
			1 775	11.80
13/11/2026	14:20:36.474	42		12.00
			42	12.00
			42	12.00
13/11/2026	14:15:14.905	1 500		11.80
			250	11.80
			2	11.80
			948	11.80
			1 500	11.80
			50	11.80
			250	11.80
13/11/2026	14:11:33.107	100		12.00
			100	12.00
			100	12.00
13/11/2026	14:00:43.356	10		12.10
			10	12.10
			10	12.10
13/11/2026	14:00:18.303	2 100		12.00
			2 100	12.00
			2 100	12.00
13/11/2026	14:00:15.695	157		11.95
			157	11.95
			157	11.95
13/11/2026	13:59:53.446	375		11.95
			375	11.95
			375	11.95
13/11/2026	13:59:31.865	200		11.95
			200	11.95
			200	11.95
13/11/2026	13:59:03.945	250		11.95
			250	11.95
			250	11.95
13/11/2026	13:58:06.271	100		11.95
			100	11.95
			100	11.95
13/11/2026	13:57:53.758	2		11.95
			2	11.95
			2	11.95
13/11/2026	13:57:28.305	120		11.95
			120	11.95
			120	11.95
13/11/2026	13:56:36.824	200		11.95
			200	11.95
			200	11.95
13/11/2026	13:55:24.611	167		11.95
			167	11.95
			167	11.95
13/11/2026	13:53:51.559	900		12.00
			25	12.00
			500	12.00
			375	12.00
			900	12.00
13/11/2026	13:52:54.211	200		12.10
			200	12.10
			200	12.10
13/11/2026	13:52:07.691	200		12.05
			200	12.05
			200	12.05
13/11/2026	13:50:27.876	200		12.00
			200	12.00
			200	12.00
13/11/2026	13:49:19.931	5		12.00
			5	12.00
			5	12.00
13/11/2026	13:49:19.644	200		12.00
			200	12.00
			200	12.00
13/11/2026	13:49:11.135	200		12.00
			200	12.00
			200	12.00
13/11/2026	13:48:39.988	300		12.10
			300	12.10
			300	12.10
13/11/2026	13:48:19.922	100		12.10
			100	12.10
			100	12.10
13/11/2026	13:48:12.351	350		12.10
			350	12.10
			244	12.10
			106	12.10
13/11/2026	13:47:17.474	3		12.10
			3	12.10
			3	12.10
13/11/2026	13:43:35.519	100		12.00
			100	12.00
			100	12.00
13/11/2026	13:40:51.552	250		12.10
			250	12.10
			250	12.10
13/11/2026	13:40:23.210	200		12.10
			200	12.10
			200	12.10
13/11/2026	13:37:53.735	50		12.10
			50	12.10
			50	12.10
13/11/2026	13:35:27.524	20		12.10
			20	12.10
			20	12.10
13/11/2026	13:34:47.002	100		12.10
			100	12.10
			100	12.10
13/11/2026	13:33:50.664	150		12.10
			150	12.10
			150	12.10
13/11/2026	13:32:21.458	180		12.10
			180	12.10
			180	12.10
13/11/2026	13:31:44.643	18		12.05
			18	12.05
			18	12.05
13/11/2026	13:31:41.924	150		12.05
			150	12.05
			150	12.05
13/11/2026	13:31:17.750	5 103		11.85
			5 103	11.85
			4 203	11.85
			300	11.85
			300	11.85
			300	11.85
13/11/2026	13:31:11.890	670		12.15
			670	12.15
			670	12.15
13/11/2026	13:28:20.618	379		11.85
			379	11.85
			379	11.85
13/11/2026	13:28:12.209	379		11.85
			379	11.85
			379	11.85
13/11/2026	13:26:47.495	370		12.15
			370	12.15
			370	12.15
13/11/2026	13:26:45.079	370		12.15
			370	12.15
			370	12.15
13/11/2026	13:22:53.126	250		12.15
			250	12.15
			250	12.15
13/11/2026	13:18:51.211	83		12.15
			83	12.15
			83	12.15
13/11/2026	13:18:42.862	75		12.20
			75	12.20
			75	12.20
13/11/2026	13:18:34.441	300		12.15
			300	12.15
			300	12.15
13/11/2026	13:15:42.668	205		11.60
			15	11.60
			18	11.60
			145	11.60
			205	11.60
			25	11.60
			2	11.60
13/11/2026	13:15:01.765	151		12.00
			151	12.00
			151	12.00
13/11/2026	13:14:20.773	5		12.20
			5	12.20
			5	12.20
13/11/2026	13:14:13.467	2		12.20
			2	12.20
			2	12.20
13/11/2026	13:12:01.179	378		12.00
			378	12.00
			200	12.00
			178	12.00
13/11/2026	13:11:41.910	105		12.00
			105	12.00
			105	12.00
13/11/2026	13:08:11.505	119		12.00
			119	12.00
			119	12.00
13/11/2026	13:06:17.555	150		12.10
			150	12.10
			150	12.10
13/11/2026	13:06:06.430	278		12.00
			200	12.00
			278	12.00
			78	12.00
13/11/2026	13:04:42.492	1		12.15
			1	12.15
			1	12.15
13/11/2026	13:00:23.072	381		11.95
			381	11.95
			381	11.95
13/11/2026	13:00:01.302	375		12.10
			260	12.10
			115	12.10
			375	12.10
13/11/2026	12:58:34.187	85		11.90
			10	11.90
			85	11.90
			75	11.90
13/11/2026	12:58:32.405	596		12.00
			4	12.00
			100	12.00
			100	12.00
			11	12.00
			1	12.00
			596	12.00
			200	12.00
			180	12.00
13/11/2026	12:58:28.662	165		12.05
			40	12.05
			83	12.05
			42	12.05
			165	12.05
13/11/2026	12:55:29.098	60		12.10
			60	12.10
			60	12.10
13/11/2026	12:54:29.016	64		12.10
			64	12.10
			64	12.10
13/11/2026	12:53:51.675	3		12.05
			3	12.05
			3	12.05
13/11/2026	12:53:00.335	36		12.40
			36	12.40
			36	12.40
13/11/2026	12:51:40.680	263		12.20
			261	12.20
			263	12.20
			2	12.20
13/11/2026	12:50:56.497	80		12.40
			80	12.40
			80	12.40
13/11/2026	12:50:26.393	5 600		12.40
			5 600	12.40
			5 600	12.40
13/11/2026	12:50:20.366	328		12.20
			328	12.20
			328	12.20
13/11/2026	12:49:57.795	64		12.20
			64	12.20
			64	12.20
13/11/2026	12:47:45.185	200		12.40
			200	12.40
			200	12.40
13/11/2026	12:46:02.157	2 034		12.30
			2 034	12.30
			2 034	12.30
13/11/2026	12:45:26.150	966		12.30
			966	12.30
			966	12.30
13/11/2026	12:45:01.051	2 672		12.20
			2 672	12.20
			2 672	12.20
13/11/2026	12:44:49.091	328		12.20
			328	12.20
			328	12.20
13/11/2026	12:37:03.414	16		12.35
			16	12.35
			16	12.35
13/11/2026	12:35:07.582	7 500		12.30
			7 500	12.30
			7 500	12.30
13/11/2026	12:35:01.051	3 378		12.10
			3 378	12.10
			3 378	12.10
13/11/2026	12:34:56.115	374		12.15
			374	12.15
			374	12.15
13/11/2026	12:34:53.635	374		12.15
			374	12.15
			374	12.15
13/11/2026	12:34:07.508	374		12.15
			374	12.15
			374	12.15
13/11/2026	12:33:07.724	83		12.15
			83	12.15
			83	12.15
13/11/2026	12:28:33.595	100		12.20
			100	12.20
			100	12.20
13/11/2026	12:25:23.986	100		12.20
			100	12.20
			100	12.20
13/11/2026	12:23:56.183	183		12.10
			183	12.10
			183	12.10
13/11/2026	12:22:05.458	1 079		12.10
			1 079	12.10
			1 079	12.10
13/11/2026	12:21:56.954	100		12.10
			100	12.10
			100	12.10
13/11/2026	12:21:14.227	200		12.10
			200	12.10
			200	12.10
13/11/2026	12:16:28.421	200		12.10
			200	12.10
			200	12.10
13/11/2026	12:16:13.758	20		12.05
			20	12.05
			20	12.05
13/11/2026	12:09:42.252	421		12.10
			371	12.10
			421	12.10
			50	12.10
13/11/2026	12:07:22.704	250		12.10
			250	12.10
			250	12.10
13/11/2026	12:04:32.652	100		12.15
			100	12.15
			100	12.15
13/11/2026	12:03:58.974	350		12.15
			350	12.15
			350	12.15
13/11/2026	12:03:38.609	200		12.15
			200	12.15
			200	12.15
13/11/2026	12:03:15.882	300		12.15
			300	12.15
			300	12.15
13/11/2026	12:02:22.203	30		12.15
			30	12.15
			30	12.15
13/11/2026	12:01:42.920	370		12.15
			370	12.15
			370	12.15
13/11/2026	11:58:29.904	50		12.15
			50	12.15
			50	12.15
13/11/2026	11:57:22.116	70		12.15
			70	12.15
			70	12.15
13/11/2026	11:54:23.771	150		12.10
			150	12.10
			150	12.10
13/11/2026	11:53:56.118	220		12.15
			220	12.15
			220	12.15
13/11/2026	11:53:46.956	81		12.10
			81	12.10
			81	12.10
13/11/2026	11:53:40.258	671		12.10
			100	12.10
			100	12.10
			100	12.10
			371	12.10
			671	12.10
13/11/2026	11:53:13.787	248		12.15
			248	12.15
			248	12.15
13/11/2026	11:52:07.252	653		12.20
			653	12.20
			150	12.20
			100	12.20
			300	12.20
			103	12.20
13/11/2026	11:50:23.844	200		12.40
			200	12.40
			200	12.40
13/11/2026	11:50:12.766	500		12.25
			500	12.25
			497	12.25
			3	12.25
13/11/2026	11:48:49.567	75		12.40
			75	12.40
			75	12.40
13/11/2026	11:47:08.506	750		12.25
			750	12.25
			200	12.25
			300	12.25
			100	12.25
			150	12.25
13/11/2026	11:45:43.905	200		12.40
			200	12.40
			200	12.40
13/11/2026	11:44:10.135	333		12.35
			333	12.35
			250	12.35
			83	12.35
13/11/2026	11:39:02.395	20		12.50
			20	12.50
			20	12.50
13/11/2026	11:36:23.351	20		12.50
			20	12.50
			20	12.50
13/11/2026	11:34:58.238	1 000		12.50
			1 000	12.50
			1 000	12.50
13/11/2026	11:34:53.151	166		12.50
			166	12.50
			166	12.50
13/11/2026	11:34:47.666	5 000		12.50
			2 654	12.50
			5 000	12.50
			2 346	12.50
13/11/2026	11:34:26.007	1 000		12.50
			1 000	12.50
			166	12.50
			834	12.50
13/11/2026	11:34:21.988	111		12.60
			111	12.60
			111	12.60
13/11/2026	11:33:42.582	500		12.50
			500	12.50
			500	12.50
13/11/2026	11:33:40.723	3 974		12.50
			3 974	12.50
			3 974	12.50
13/11/2026	11:33:02.280	360		12.50
			360	12.50
			360	12.50
13/11/2026	11:33:01.616	1 161		12.55
			1 161	12.55
			561	12.55
			500	12.55
			100	12.55
13/11/2026	11:28:44.692	225		12.60
			225	12.60
			225	12.60
13/11/2026	11:24:48.397	20		12.70
			20	12.70
			20	12.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice