Deut. Börse Commodities GmbH Xetra-Gold

246

160

121.90

Date Time Volume Order Volume Price
21/09/2026 12:22:19.887 4   121.90
      4 121.90
      4 121.90
21/09/2026 12:20:40.210 100   121.92
      100 121.92
      100 121.92
21/09/2026 12:18:26.384 25   121.98
      25 121.98
      25 121.98
21/09/2026 12:16:49.510 15   122.04
      15 122.04
      15 122.04
21/09/2026 12:15:10.854 10   122.01
      10 122.01
      10 122.01
21/09/2026 12:15:06.406 1 100   122.00
      100 122.00
      1 100 122.00
      1 000 122.00
21/09/2026 12:13:43.041 82   121.93
      82 121.93
      82 121.93
21/09/2026 12:11:20.122 41   121.89
      41 121.89
      41 121.89
21/09/2026 12:09:58.717 1   121.87
      1 121.87
      1 121.87
21/09/2026 12:06:54.718 155   121.91
      155 121.91
      155 121.91
21/09/2026 12:04:46.135 33   121.84
      33 121.84
      33 121.84
21/09/2026 12:03:59.654 1   121.82
      1 121.82
      1 121.82
21/09/2026 12:00:50.782 5   121.75
      5 121.75
      5 121.75
21/09/2026 11:59:45.624 45   121.75
      45 121.75
      45 121.75
21/09/2026 11:55:45.102 2   121.76
      2 121.76
      2 121.76
21/09/2026 11:55:03.640 1   121.78
      1 121.78
      1 121.78
21/09/2026 11:54:33.541 72   121.76
      72 121.76
      72 121.76
21/09/2026 11:54:25.514 1   121.77
      1 121.77
      1 121.77
21/09/2026 11:52:14.478 10   121.76
      10 121.76
      10 121.76
21/09/2026 11:49:58.843 3   121.72
      3 121.72
      3 121.72
21/09/2026 11:47:44.016 100   121.79
      100 121.79
      100 121.79
21/09/2026 11:40:46.453 18   121.69
      18 121.69
      18 121.69
21/09/2026 11:39:40.006 1   121.67
      1 121.67
      1 121.67
21/09/2026 11:39:37.117 25   121.67
      25 121.67
      25 121.67
21/09/2026 11:36:05.054 35   121.66
      35 121.66
      35 121.66
21/09/2026 11:36:00.699 82   121.63
      82 121.63
      82 121.63
21/09/2026 11:33:25.471 4   121.65
      4 121.65
      4 121.65
21/09/2026 11:32:46.157 1   121.66
      1 121.66
      1 121.66
21/09/2026 11:32:41.582 10   121.70
      10 121.70
      10 121.70
21/09/2026 11:32:25.805 1   121.67
      1 121.67
      1 121.67
21/09/2026 11:32:24.441 1   121.70
      1 121.70
      1 121.70
21/09/2026 11:31:39.090 1   121.72
      1 121.72
      1 121.72
21/09/2026 11:31:26.335 1   121.76
      1 121.76
      1 121.76
21/09/2026 11:31:20.356 21   121.77
      21 121.77
      21 121.77
21/09/2026 11:31:12.993 24   121.75
      24 121.75
      24 121.75
21/09/2026 11:29:23.207 1 000   121.84
      1 000 121.84
      1 000 121.84
21/09/2026 11:24:57.918 1   121.89
      1 121.89
      1 121.89
21/09/2026 11:22:57.022 40   121.96
      40 121.96
      40 121.96
21/09/2026 11:21:02.456 50   121.92
      50 121.92
      50 121.92
21/09/2026 11:19:14.216 20   121.93
      20 121.93
      20 121.93
21/09/2026 11:16:20.641 1   121.98
      1 121.98
      1 121.98
21/09/2026 11:13:30.649 314   121.93
      314 121.93
      314 121.93
21/09/2026 11:03:03.191 2   121.91
      2 121.91
      2 121.91
21/09/2026 11:00:56.767 100   121.92
      100 121.92
      100 121.92
21/09/2026 10:59:16.642 1 105   121.93
      1 105 121.93
      1 105 121.93
21/09/2026 10:57:58.339 20   121.92
      20 121.92
      20 121.92
21/09/2026 10:57:43.822 4   121.91
      4 121.91
      4 121.91
21/09/2026 10:56:06.971 42   121.90
      42 121.90
      42 121.90
21/09/2026 10:55:34.350 10   121.84
      10 121.84
      10 121.84
21/09/2026 10:55:16.563 7   121.85
      7 121.85
      7 121.85
21/09/2026 10:54:11.876 50   121.90
      50 121.90
      50 121.90
21/09/2026 10:54:05.046 1   121.91
      1 121.91
      1 121.91
21/09/2026 10:53:22.158 10   121.93
      10 121.93
      10 121.93
21/09/2026 10:53:11.001 16   121.93
      16 121.93
      16 121.93
21/09/2026 10:51:54.515 1   121.93
      1 121.93
      1 121.93
21/09/2026 10:51:54.214 2   121.93
      2 121.93
      2 121.93
21/09/2026 10:50:37.456 40   121.93
      40 121.93
      40 121.93
21/09/2026 10:50:00.903 8   121.95
      8 121.95
      8 121.95
21/09/2026 10:48:08.029 200   121.95
      200 121.95
      200 121.95
21/09/2026 10:47:41.256 50   121.95
      50 121.95
      50 121.95
21/09/2026 10:47:28.414 2   121.96
      2 121.96
      2 121.96
21/09/2026 10:44:23.617 100   122.01
      100 122.01
      100 122.01
21/09/2026 10:43:13.329 516   122.01
      516 122.01
      516 122.01
21/09/2026 10:43:10.385 1   122.01
      1 122.01
      1 122.01
21/09/2026 10:43:09.995 1   122.01
      1 122.01
      1 122.01
21/09/2026 10:42:54.094 9   121.98
      9 121.98
      9 121.98
21/09/2026 10:42:28.235 27   121.97
      27 121.97
      27 121.97
21/09/2026 10:40:20.961 83   121.97
      83 121.97
      83 121.97
21/09/2026 10:38:20.792 2 700   121.97
      2 700 121.97
      2 700 121.97
21/09/2026 10:37:55.803 308   121.96
      308 121.96
      308 121.96
21/09/2026 10:37:49.791 409   121.92
      409 121.92
      409 121.92
21/09/2026 10:37:01.424 20   121.98
      20 121.98
      20 121.98
21/09/2026 10:35:46.591 10   121.96
      10 121.96
      10 121.96
21/09/2026 10:35:22.608 15   121.95
      15 121.95
      15 121.95
21/09/2026 10:33:35.663 5   121.97
      5 121.97
      5 121.97
21/09/2026 10:31:53.330 5   121.96
      5 121.96
      5 121.96
21/09/2026 10:30:37.328 13   121.87
      13 121.87
      13 121.87
21/09/2026 10:28:26.285 80   121.99
      80 121.99
      80 121.99
21/09/2026 10:28:12.660 100   121.99
      100 121.99
      100 121.99
21/09/2026 10:26:46.639 216   122.00
      216 122.00
      216 122.00
21/09/2026 10:26:25.426 1 640   122.00
      1 640 122.00
      1 640 122.00
21/09/2026 10:23:11.981 27   121.99
      27 121.99
      27 121.99
21/09/2026 10:21:49.111 1   121.94
      1 121.94
      1 121.94
21/09/2026 10:21:36.841 8   121.97
      8 121.97
      8 121.97
21/09/2026 10:14:18.073 41   121.91
      41 121.91
      41 121.91
21/09/2026 10:11:30.867 17   121.88
      17 121.88
      17 121.88
21/09/2026 10:10:12.086 89   121.79
      89 121.79
      89 121.79
21/09/2026 10:09:25.011 9   121.80
      9 121.80
      9 121.80
21/09/2026 10:09:21.395 82   121.80
      82 121.80
      82 121.80
21/09/2026 10:06:13.458 1   121.93
      1 121.93
      1 121.93
21/09/2026 10:04:09.369 10   121.80
      10 121.80
      10 121.80
21/09/2026 10:03:39.415 82   121.80
      82 121.80
      82 121.80
21/09/2026 10:02:47.812 1   121.82
      1 121.82
      1 121.82
21/09/2026 10:02:06.909 35   121.82
      35 121.82
      35 121.82
21/09/2026 09:58:58.018 410   121.76
      410 121.76
      410 121.76
21/09/2026 09:56:16.885 410   121.85
      410 121.85
      410 121.85
21/09/2026 09:55:54.494 1   121.83
      1 121.83
      1 121.83
21/09/2026 09:54:36.510 410   121.82
      410 121.82
      410 121.82
21/09/2026 09:52:39.591 410   121.84
      410 121.84
      410 121.84
21/09/2026 09:50:55.933 130   121.80
      130 121.80
      130 121.80
21/09/2026 09:47:33.693 2   121.83
      2 121.83
      2 121.83
21/09/2026 09:47:13.444 1   121.83
      1 121.83
      1 121.83
21/09/2026 09:44:41.410 75   121.83
      75 121.83
      75 121.83
21/09/2026 09:44:14.233 8   121.72
      8 121.72
      8 121.72
21/09/2026 09:43:46.593 75   121.71
      75 121.71
      75 121.71
21/09/2026 09:42:22.646 75   121.87
      75 121.87
      75 121.87
21/09/2026 09:41:28.782 5   121.82
      5 121.82
      5 121.82
21/09/2026 09:41:02.449 9   121.79
      9 121.79
      9 121.79
21/09/2026 09:39:49.092 350   121.89
      350 121.89
      350 121.89
21/09/2026 09:36:46.429 82   121.95
      82 121.95
      82 121.95
21/09/2026 09:36:15.723 2   121.96
      2 121.96
      2 121.96
21/09/2026 09:35:39.210 84   121.93
      84 121.93
      84 121.93
21/09/2026 09:34:32.615 150   121.96
      150 121.96
      150 121.96
21/09/2026 09:32:59.468 56   121.90
      56 121.90
      56 121.90
21/09/2026 09:32:51.485 3   121.90
      3 121.90
      3 121.90
21/09/2026 09:32:49.800 410   121.90
      410 121.90
      410 121.90
21/09/2026 09:32:45.041 5   121.89
      5 121.89
      5 121.89
21/09/2026 09:30:18.113 1   121.87
      1 121.87
      1 121.87
21/09/2026 09:25:43.950 1   121.92
      1 121.92
      1 121.92
21/09/2026 09:18:58.414 160   122.04
      160 122.04
      160 122.04
21/09/2026 09:16:24.303 4   122.02
      4 122.02
      4 122.02
21/09/2026 09:15:45.115 1   121.97
      1 121.97
      1 121.97
21/09/2026 09:13:57.315 4   121.91
      4 121.91
      4 121.91
21/09/2026 09:13:24.601 15   121.88
      15 121.88
      15 121.88
21/09/2026 09:11:40.949 1   121.94
      1 121.94
      1 121.94
21/09/2026 09:11:38.041 205   121.93
      205 121.93
      205 121.93
21/09/2026 09:11:34.921 500   121.93
      500 121.93
      500 121.93
21/09/2026 09:07:52.941 57   122.06
      57 122.06
      57 122.06
21/09/2026 09:05:20.747 1   122.02
      1 122.02
      1 122.02
21/09/2026 09:05:20.006 1   122.02
      1 122.02
      1 122.02
21/09/2026 09:05:19.417 1   122.02
      1 122.02
      1 122.02
21/09/2026 09:05:19.019 1   122.02
      1 122.02
      1 122.02
21/09/2026 09:05:11.921 2   122.21
      2 122.21
      2 122.21
21/09/2026 08:57:40.869 15   122.18
      15 122.18
      15 122.18
21/09/2026 08:57:23.048 8   121.89
      8 121.89
      8 121.89
21/09/2026 08:52:50.269 200   121.82
      200 121.82
      200 121.82
21/09/2026 08:51:30.348 90   121.80
      90 121.80
      57 121.80
      33 121.80
21/09/2026 08:49:52.153 16   121.89
      16 121.89
      16 121.89
21/09/2026 08:48:04.532 4   122.17
      4 122.17
      4 122.17
21/09/2026 08:46:06.065 40   122.18
      40 122.18
      40 122.18
21/09/2026 08:35:27.524 205   121.77
      205 121.77
      205 121.77
21/09/2026 08:33:36.493 133   121.75
      125 121.75
      8 121.75
      133 121.75
21/09/2026 08:25:04.264 120   122.01
      120 122.01
      120 122.01
21/09/2026 08:18:40.850 10   122.11
      10 122.11
      10 122.11
21/09/2026 08:14:29.727 100   122.18
      100 122.18
      100 122.18
21/09/2026 08:09:28.688 10   122.23
      10 122.23
      10 122.23
21/09/2026 08:09:21.349 1   121.92
      1 121.92
      1 121.92
21/09/2026 08:03:59.869 1   122.17
      1 122.17
      1 122.17
21/09/2026 08:03:14.551 10   121.85
      10 121.85
      10 121.85
21/09/2026 08:00:50.349 1   122.14
      1 122.14
      1 122.14
21/09/2026 07:46:44.922 50   121.89
      50 121.89
      50 121.89
21/09/2026 07:46:08.100 1   122.15
      1 122.15
      1 122.15
21/09/2026 07:45:17.548 28   121.93
      28 121.93
      28 121.93
21/09/2026 07:44:50.061 10   122.27
      10 122.27
      10 122.27
21/09/2026 07:40:44.780 1   122.02
      1 122.02
      1 122.02
21/09/2026 07:39:13.386 1   122.31
      1 122.31
      1 122.31
21/09/2026 07:38:58.289 10   122.31
      10 122.31
      10 122.31
21/09/2026 07:36:41.229 184   121.95
      100 121.95
      84 121.95
      184 121.95
21/09/2026 07:36:41.168 21   121.95
      21 121.95
      21 121.95
21/09/2026 07:36:02.556 2 365   122.21
      10 122.21
      50 122.21
      1 122.21
      4 122.21
      100 122.21
      40 122.21
      20 122.21
      57 122.21
      100 122.21
      4 122.21
      2 122.21
      81 122.21
      1 122.21
      16 122.21
      5 122.21
      25 122.21
      6 122.21
      8 122.21
      7 122.21
      70 122.21
      250 122.21
      16 122.21
      25 122.21
      3 122.21
      2 122.21
      50 122.21
      11 122.21
      40 122.21
      1 122.21
      10 122.21
      2 122.21
      6 122.21
      10 122.21
      60 122.21
      1 122.21
      49 122.21
      4 122.21
      400 122.21
      24 122.21
      2 122.21
      4 122.21
      7 122.21
      2 122.21
      1 000 122.21
      125 122.21
      3 122.21
      50 122.21
      15 122.21
      1 122.21
      1 122.21
      8 122.21
      2 122.21
      1 122.21
      1 122.21
      30 122.21
      100 122.21
      15 122.21
      7 122.21
      2 122.21
      100 122.21
      65 122.21
      1 122.21
      2 122.21
      353 122.21
      5 122.21
      5 122.21
      4 122.21
      10 122.21
      1 122.21
      2 122.21
      700 122.21
      12 122.21
      10 122.21
      4 122.21
      5 122.21
      41 122.21
      1 122.21
      1 122.21
      2 122.21
      2 122.21
      82 122.21
      300 122.21
      32 122.21
      41 122.21
      2 122.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM