Volkswagen AG VZ

713

575

73.88

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:54:52.380 2   73.88
      2 73.88
      2 73.88
14/08/2026 21:37:16.647 43   73.86
      5 73.86
      43 73.86
      5 73.86
      33 73.86
14/08/2026 21:36:18.174 22   73.58
      22 73.58
      15 73.58
      7 73.58
14/08/2026 21:33:49.659 200   73.58
      50 73.58
      52 73.58
      200 73.58
      8 73.58
      10 73.58
      20 73.58
      20 73.58
      40 73.58
14/08/2026 21:29:37.768 20   73.88
      20 73.88
      12 73.88
      8 73.88
14/08/2026 21:29:00.300 5   73.88
      5 73.88
      5 73.88
14/08/2026 21:28:29.750 10   73.84
      10 73.84
      10 73.84
14/08/2026 21:16:28.110 10   73.58
      7 73.58
      3 73.58
      10 73.58
14/08/2026 21:06:26.318 50   73.88
      50 73.88
      50 73.88
14/08/2026 20:59:46.035 50   73.88
      20 73.88
      30 73.88
      50 73.88
14/08/2026 20:54:57.392 1   73.88
      1 73.88
      1 73.88
14/08/2026 20:49:18.571 3   73.60
      3 73.60
      3 73.60
14/08/2026 20:49:04.743 1   73.88
      1 73.88
      1 73.88
14/08/2026 20:46:18.479 14   73.88
      7 73.88
      14 73.88
      7 73.88
14/08/2026 20:45:18.678 4   73.60
      4 73.60
      4 73.60
14/08/2026 20:39:03.752 1   73.88
      1 73.88
      1 73.88
14/08/2026 20:37:18.661 3   73.60
      3 73.60
      3 73.60
14/08/2026 20:36:55.124 1   73.88
      1 73.88
      1 73.88
14/08/2026 20:35:23.222 1   73.88
      1 73.88
      1 73.88
14/08/2026 20:34:50.344 50   73.88
      50 73.88
      8 73.88
      15 73.88
      27 73.88
14/08/2026 20:31:32.614 2   73.88
      2 73.88
      2 73.88
14/08/2026 20:26:46.107 30   73.78
      30 73.78
      30 73.78
14/08/2026 20:24:20.819 1   73.56
      1 73.56
      1 73.56
14/08/2026 20:17:34.634 13   73.88
      13 73.88
      3 73.88
      10 73.88
14/08/2026 20:11:21.325 1   73.88
      1 73.88
      1 73.88
14/08/2026 20:08:50.547 25   73.54
      10 73.54
      25 73.54
      15 73.54
14/08/2026 20:07:00.304 66   73.82
      50 73.82
      16 73.82
      66 73.82
14/08/2026 20:03:14.391 2   73.54
      2 73.54
      2 73.54
14/08/2026 20:02:36.978 300   73.52
      250 73.52
      10 73.52
      300 73.52
      30 73.52
      10 73.52
14/08/2026 19:52:26.816 5   73.88
      5 73.88
      5 73.88
14/08/2026 19:52:16.356 1   73.88
      1 73.88
      1 73.88
14/08/2026 19:52:03.196 270   73.62
      30 73.62
      104 73.62
      270 73.62
      7 73.62
      65 73.62
      50 73.62
      14 73.62
14/08/2026 19:51:49.708 16   73.88
      10 73.88
      6 73.88
      16 73.88
14/08/2026 19:46:47.323 1   73.88
      1 73.88
      1 73.88
14/08/2026 19:36:22.080 10   73.88
      10 73.88
      10 73.88
14/08/2026 19:36:05.603 5   73.88
      5 73.88
      5 73.88
14/08/2026 19:34:52.247 30   73.88
      14 73.88
      16 73.88
      30 73.88
14/08/2026 19:30:58.197 2   73.98
      2 73.98
      2 73.98
14/08/2026 19:29:58.225 4   73.98
      4 73.98
      4 73.98
14/08/2026 19:25:39.193 30   73.62
      30 73.62
      2 73.62
      7 73.62
      7 73.62
      14 73.62
14/08/2026 19:21:46.679 64   73.90
      64 73.90
      64 73.90
14/08/2026 19:21:20.161 30   73.98
      10 73.98
      10 73.98
      30 73.98
      10 73.98
14/08/2026 19:19:53.493 3   73.62
      3 73.62
      3 73.62
14/08/2026 19:13:30.248 5   73.62
      2 73.62
      3 73.62
      5 73.62
14/08/2026 19:09:43.597 10   73.90
      10 73.90
      10 73.90
14/08/2026 19:03:30.277 20   73.98
      20 73.98
      20 73.98
14/08/2026 19:03:06.740 10   73.98
      10 73.98
      10 73.98
14/08/2026 18:59:57.322 10   73.98
      10 73.98
      10 73.98
14/08/2026 18:52:36.918 15   73.98
      15 73.98
      15 73.98
14/08/2026 18:52:21.250 300   73.88
      7 73.88
      7 73.88
      9 73.88
      197 73.88
      30 73.88
      50 73.88
      300 73.88
14/08/2026 18:48:17.663 105   73.70
      105 73.70
      105 73.70
14/08/2026 18:48:10.177 50   73.68
      50 73.68
      50 73.68
14/08/2026 18:41:57.873 30   73.78
      20 73.78
      10 73.78
      30 73.78
14/08/2026 18:38:16.905 30   73.88
      30 73.88
      30 73.88
14/08/2026 18:37:54.590 40   73.54
      40 73.54
      5 73.54
      15 73.54
      20 73.54
14/08/2026 18:35:56.490 5   73.88
      5 73.88
      5 73.88
14/08/2026 18:34:28.820 1   73.88
      1 73.88
      1 73.88
14/08/2026 18:33:48.654 3   73.54
      3 73.54
      3 73.54
14/08/2026 18:33:35.321 1   73.88
      1 73.88
      1 73.88
14/08/2026 18:29:20.457 1   73.56
      1 73.56
      1 73.56
14/08/2026 18:26:51.870 15   73.54
      10 73.54
      5 73.54
      15 73.54
14/08/2026 18:24:14.079 15   73.56
      15 73.56
      5 73.56
      10 73.56
14/08/2026 18:19:53.169 20   73.84
      20 73.84
      20 73.84
14/08/2026 18:16:34.021 5   73.88
      5 73.88
      5 73.88
14/08/2026 18:12:38.705 3   73.88
      3 73.88
      3 73.88
14/08/2026 18:09:04.706 10   73.56
      10 73.56
      10 73.56
14/08/2026 18:08:46.354 150   73.56
      30 73.56
      14 73.56
      50 73.56
      19 73.56
      150 73.56
      20 73.56
      7 73.56
      10 73.56
14/08/2026 17:54:38.615 30   73.88
      7 73.88
      30 73.88
      16 73.88
      7 73.88
14/08/2026 17:49:41.578 50   73.88
      50 73.88
      50 73.88
14/08/2026 17:49:10.696 3   73.50
      3 73.50
      3 73.50
14/08/2026 17:34:51.950 5   73.88
      5 73.88
      5 73.88
14/08/2026 17:34:12.679 27   73.88
      27 73.88
      27 73.88
14/08/2026 17:29:43.781 500   73.78
      500 73.78
      500 73.78
14/08/2026 17:28:47.948 50   73.78
      50 73.78
      50 73.78
14/08/2026 17:28:02.909 3   73.78
      3 73.78
      3 73.78
14/08/2026 17:27:38.617 200   73.76
      200 73.76
      200 73.76
14/08/2026 17:23:26.737 4   73.78
      4 73.78
      4 73.78
14/08/2026 17:22:22.173 10   73.74
      10 73.74
      10 73.74
14/08/2026 17:20:45.672 50   73.78
      50 73.78
      50 73.78
14/08/2026 17:18:53.036 60   73.80
      60 73.80
      60 73.80
14/08/2026 17:17:58.554 35   73.80
      35 73.80
      35 73.80
14/08/2026 17:17:11.759 5   73.76
      5 73.76
      5 73.76
14/08/2026 17:11:21.130 25   73.82
      25 73.82
      25 73.82
14/08/2026 17:10:17.170 70   73.82
      70 73.82
      70 73.82
14/08/2026 17:08:59.239 500   73.78
      500 73.78
      500 73.78
14/08/2026 17:08:59.139 7   73.74
      7 73.74
      7 73.74
14/08/2026 17:06:26.213 55   73.74
      55 73.74
      55 73.74
14/08/2026 17:05:32.426 200   73.68
      200 73.68
      200 73.68
14/08/2026 17:04:14.904 300   73.74
      300 73.74
      300 73.74
14/08/2026 17:00:26.971 1   73.64
      1 73.64
      1 73.64
14/08/2026 17:00:06.643 1   73.66
      1 73.66
      1 73.66
14/08/2026 16:58:48.666 3   73.72
      3 73.72
      3 73.72
14/08/2026 16:56:21.660 21   73.68
      21 73.68
      21 73.68
14/08/2026 16:52:37.803 7   73.64
      7 73.64
      7 73.64
14/08/2026 16:48:51.932 10   73.66
      10 73.66
      10 73.66
14/08/2026 16:48:06.694 25   73.70
      25 73.70
      25 73.70
14/08/2026 16:47:18.616 10   73.66
      10 73.66
      10 73.66
14/08/2026 16:47:06.190 80   73.66
      80 73.66
      80 73.66
14/08/2026 16:46:56.881 1   73.70
      1 73.70
      1 73.70
14/08/2026 16:46:27.905 5   73.66
      5 73.66
      5 73.66
14/08/2026 16:46:06.762 15   73.70
      15 73.70
      15 73.70
14/08/2026 16:45:47.899 1   73.70
      1 73.70
      1 73.70
14/08/2026 16:45:05.808 50   73.66
      50 73.66
      50 73.66
14/08/2026 16:44:25.993 407   73.70
      407 73.70
      407 73.70
14/08/2026 16:41:10.524 300   73.78
      300 73.78
      300 73.78
14/08/2026 16:40:52.819 150   73.78
      150 73.78
      150 73.78
14/08/2026 16:40:20.624 80   73.76
      80 73.76
      80 73.76
14/08/2026 16:40:01.656 70   73.76
      70 73.76
      70 73.76
14/08/2026 16:37:23.297 153   73.72
      153 73.72
      153 73.72
14/08/2026 16:35:25.689 24   73.70
      24 73.70
      24 73.70
14/08/2026 16:34:49.646 550   73.74
      550 73.74
      550 73.74
14/08/2026 16:33:17.622 120   73.72
      120 73.72
      120 73.72
14/08/2026 16:32:42.863 12   73.74
      12 73.74
      12 73.74
14/08/2026 16:31:16.187 1 800   73.80
      1 800 73.80
      1 800 73.80
14/08/2026 16:31:01.101 650   73.80
      650 73.80
      650 73.80
14/08/2026 16:30:40.902 300   73.80
      300 73.80
      300 73.80
14/08/2026 16:30:22.240 15   73.82
      15 73.82
      15 73.82
14/08/2026 16:27:35.764 47   73.84
      47 73.84
      47 73.84
14/08/2026 16:26:41.647 2   73.90
      2 73.90
      2 73.90
14/08/2026 16:24:32.517 50   73.78
      50 73.78
      50 73.78
14/08/2026 16:21:57.689 2   73.78
      2 73.78
      2 73.78
14/08/2026 16:20:08.259 190   73.78
      190 73.78
      190 73.78
14/08/2026 16:19:10.422 70   73.78
      70 73.78
      70 73.78
14/08/2026 16:17:36.140 3   73.92
      3 73.92
      3 73.92
14/08/2026 16:15:51.060 500   73.80
      500 73.80
      500 73.80
14/08/2026 16:15:22.011 250   73.70
      250 73.70
      250 73.70
14/08/2026 16:14:49.616 30   73.62
      30 73.62
      30 73.62
14/08/2026 16:12:06.698 40   73.66
      40 73.66
      40 73.66
14/08/2026 16:12:01.983 60   73.66
      60 73.66
      60 73.66
14/08/2026 16:10:39.389 5   73.60
      5 73.60
      5 73.60
14/08/2026 16:09:57.285 10   73.52
      10 73.52
      10 73.52
14/08/2026 16:09:52.066 70   73.56
      70 73.56
      70 73.56
14/08/2026 16:05:18.636 50   73.54
      50 73.54
      50 73.54
14/08/2026 16:04:39.653 129   73.50
      129 73.50
      129 73.50
14/08/2026 16:04:11.266 100   73.48
      100 73.48
      100 73.48
14/08/2026 16:04:03.509 50   73.48
      50 73.48
      50 73.48
14/08/2026 16:01:15.934 10   73.52
      8 73.52
      10 73.52
      2 73.52
14/08/2026 16:01:15.263 1   73.52
      1 73.52
      1 73.52
14/08/2026 16:01:03.477 7   73.46
      7 73.46
      7 73.46
14/08/2026 16:00:58.141 200   73.48
      200 73.48
      200 73.48
14/08/2026 16:00:39.723 3   73.48
      3 73.48
      3 73.48
14/08/2026 16:00:08.369 1   73.60
      1 73.60
      1 73.60
14/08/2026 15:59:32.857 300   73.56
      300 73.56
      300 73.56
14/08/2026 15:59:02.672 51   73.52
      51 73.52
      51 73.52
14/08/2026 15:58:59.000 10   73.54
      10 73.54
      10 73.54
14/08/2026 15:58:14.955 2   73.56
      2 73.56
      2 73.56
14/08/2026 15:56:26.409 50   73.48
      50 73.48
      50 73.48
14/08/2026 15:54:49.086 20   73.56
      20 73.56
      20 73.56
14/08/2026 15:54:19.366 160   73.54
      160 73.54
      160 73.54
14/08/2026 15:53:22.419 400   73.58
      400 73.58
      400 73.58
14/08/2026 15:51:04.962 10   73.52
      10 73.52
      10 73.52
14/08/2026 15:50:41.873 10   73.54
      10 73.54
      10 73.54
14/08/2026 15:50:11.785 11   73.44
      11 73.44
      11 73.44
14/08/2026 15:49:12.665 50   73.40
      50 73.40
      50 73.40
14/08/2026 15:49:05.792 1   73.38
      1 73.38
      1 73.38
14/08/2026 15:47:30.190 1   73.44
      1 73.44
      1 73.44
14/08/2026 15:47:00.914 225   73.36
      225 73.36
      225 73.36
14/08/2026 15:45:59.847 1   73.44
      1 73.44
      1 73.44
14/08/2026 15:42:40.999 40   73.32
      40 73.32
      40 73.32
14/08/2026 15:42:13.390 2   73.40
      2 73.40
      2 73.40
14/08/2026 15:39:30.520 10   73.52
      10 73.52
      10 73.52
14/08/2026 15:38:40.610 20   73.52
      20 73.52
      20 73.52
14/08/2026 15:38:35.715 20   73.52
      20 73.52
      20 73.52
14/08/2026 15:37:04.414 1   73.62
      1 73.62
      1 73.62
14/08/2026 15:37:01.447 50   73.66
      50 73.66
      50 73.66
14/08/2026 15:36:32.858 200   73.62
      200 73.62
      200 73.62
14/08/2026 15:36:32.255 1   73.62
      1 73.62
      1 73.62
14/08/2026 15:36:31.903 200   73.62
      200 73.62
      200 73.62
14/08/2026 15:35:17.284 1   73.74
      1 73.74
      1 73.74
14/08/2026 15:35:00.973 100   73.64
      100 73.64
      100 73.64
14/08/2026 15:34:31.955 5   73.58
      5 73.58
      5 73.58
14/08/2026 15:30:16.445 50   73.38
      50 73.38
      50 73.38
14/08/2026 15:25:27.103 300   73.42
      300 73.42
      300 73.42
14/08/2026 15:21:45.778 37   73.38
      37 73.38
      37 73.38
14/08/2026 15:20:37.740 3   73.36
      3 73.36
      3 73.36
14/08/2026 15:20:30.822 1   73.40
      1 73.40
      1 73.40
14/08/2026 15:18:02.987 50   73.34
      50 73.34
      50 73.34
14/08/2026 15:16:45.415 7   73.36
      7 73.36
      7 73.36
14/08/2026 15:16:39.384 19   73.36
      19 73.36
      19 73.36
14/08/2026 15:15:25.460 50   73.36
      50 73.36
      50 73.36
14/08/2026 15:14:35.771 1   73.36
      1 73.36
      1 73.36
14/08/2026 15:11:01.631 10   73.40
      10 73.40
      10 73.40
14/08/2026 15:10:16.695 40   73.42
      40 73.42
      40 73.42
14/08/2026 15:10:12.133 20   73.42
      20 73.42
      20 73.42
14/08/2026 15:08:25.931 7   73.38
      7 73.38
      7 73.38
14/08/2026 15:06:17.888 2   73.42
      2 73.42
      2 73.42
14/08/2026 15:01:45.136 8   73.48
      8 73.48
      8 73.48
14/08/2026 15:01:08.469 10   73.50
      10 73.50
      10 73.50
14/08/2026 15:00:14.888 10   73.50
      10 73.50
      10 73.50
14/08/2026 14:59:03.211 50   73.46
      25 73.46
      50 73.46
      15 73.46
      10 73.46
14/08/2026 14:56:00.345 10   73.64
      10 73.64
      10 73.64
14/08/2026 14:55:17.493 25   73.56
      25 73.56
      25 73.56
14/08/2026 14:55:17.143 14   73.56
      14 73.56
      14 73.56
14/08/2026 14:54:25.384 5   73.56
      5 73.56
      5 73.56
14/08/2026 14:54:17.667 20   73.56
      20 73.56
      20 73.56
14/08/2026 14:54:10.542 3   73.56
      3 73.56
      3 73.56
14/08/2026 14:53:42.677 5   73.52
      5 73.52
      5 73.52
14/08/2026 14:50:35.857 100   73.58
      100 73.58
      100 73.58
14/08/2026 14:49:50.105 1   73.54
      1 73.54
      1 73.54
14/08/2026 14:48:34.833 250   73.50
      250 73.50
      250 73.50
14/08/2026 14:44:02.563 15   73.54
      15 73.54
      15 73.54
14/08/2026 14:43:33.156 40   73.42
      40 73.42
      40 73.42
14/08/2026 14:43:14.242 400   73.32
      400 73.32
      400 73.32
14/08/2026 14:42:25.188 300   73.32
      300 73.32
      300 73.32
14/08/2026 14:33:35.458 35   73.38
      35 73.38
      35 73.38
14/08/2026 14:29:51.925 200   73.34
      200 73.34
      200 73.34
14/08/2026 14:25:17.671 6   73.34
      6 73.34
      6 73.34
14/08/2026 14:23:06.337 10   73.30
      10 73.30
      10 73.30
14/08/2026 14:23:03.073 2   73.30
      2 73.30
      2 73.30
14/08/2026 14:22:33.544 90   73.32
      90 73.32
      90 73.32
14/08/2026 14:19:35.349 30   73.26
      30 73.26
      30 73.26
14/08/2026 14:18:22.400 100   73.26
      100 73.26
      100 73.26
14/08/2026 14:14:54.491 48   73.32
      48 73.32
      48 73.32
14/08/2026 14:13:31.250 650   73.28
      650 73.28
      650 73.28
14/08/2026 14:11:50.221 20   73.32
      20 73.32
      20 73.32
14/08/2026 14:09:00.279 50   73.30
      50 73.30
      50 73.30
14/08/2026 14:08:37.024 39   73.30
      39 73.30
      39 73.30
14/08/2026 14:08:14.743 1   73.26
      1 73.26
      1 73.26
14/08/2026 14:08:01.281 7   73.26
      7 73.26
      7 73.26
14/08/2026 14:06:42.109 200   73.24
      200 73.24
      200 73.24
14/08/2026 14:06:34.499 10   73.30
      10 73.30
      10 73.30
14/08/2026 14:05:45.456 300   73.32
      300 73.32
      300 73.32
14/08/2026 14:05:45.204 1   73.34
      1 73.34
      1 73.34
14/08/2026 14:02:49.951 2   73.34
      2 73.34
      2 73.34
14/08/2026 14:02:03.541 1   73.34
      1 73.34
      1 73.34
14/08/2026 14:00:04.715 300   73.34
      300 73.34
      300 73.34
14/08/2026 13:59:52.430 300   73.34
      300 73.34
      300 73.34
14/08/2026 13:59:35.848 35   73.32
      35 73.32
      35 73.32
14/08/2026 13:59:34.361 303   73.30
      303 73.30
      303 73.30
14/08/2026 13:58:57.519 90   73.30
      90 73.30
      90 73.30
14/08/2026 13:54:09.588 10   73.24
      10 73.24
      10 73.24
14/08/2026 13:53:25.100 20   73.24
      20 73.24
      20 73.24
14/08/2026 13:52:35.174 2   73.28
      2 73.28
      2 73.28
14/08/2026 13:52:29.507 10   73.28
      10 73.28
      10 73.28
14/08/2026 13:51:46.727 9   73.28
      9 73.28
      9 73.28
14/08/2026 13:48:09.156 10   73.24
      10 73.24
      10 73.24
14/08/2026 13:46:27.896 50   73.24
      50 73.24
      50 73.24
14/08/2026 13:45:51.534 20   73.28
      20 73.28
      20 73.28
14/08/2026 13:44:58.047 1   73.24
      1 73.24
      1 73.24
14/08/2026 13:42:58.451 7   73.20
      7 73.20
      7 73.20
14/08/2026 13:42:49.310 10   73.22
      10 73.22
      10 73.22
14/08/2026 13:42:10.143 150   73.20
      150 73.20
      150 73.20
14/08/2026 13:41:50.291 15   73.22
      15 73.22
      15 73.22
14/08/2026 13:41:41.003 50   73.16
      50 73.16
      50 73.16
14/08/2026 13:39:58.784 120   73.20
      120 73.20
      120 73.20
14/08/2026 13:38:50.576 2   73.16
      2 73.16
      2 73.16
14/08/2026 13:38:03.247 10   73.14
      10 73.14
      10 73.14
14/08/2026 13:37:09.592 60   73.20
      60 73.20
      60 73.20
14/08/2026 13:36:12.236 90   73.14
      90 73.14
      90 73.14
14/08/2026 13:33:30.961 100   73.12
      100 73.12
      100 73.12
14/08/2026 13:32:45.448 30   73.16
      30 73.16
      30 73.16
14/08/2026 13:32:40.747 5   73.12
      5 73.12
      5 73.12
14/08/2026 13:31:56.693 51   73.14
      51 73.14
      51 73.14
14/08/2026 13:30:19.977 20   73.12
      20 73.12
      20 73.12
14/08/2026 13:29:33.033 1   73.18
      1 73.18
      1 73.18
14/08/2026 13:29:15.300 100   73.12
      100 73.12
      100 73.12
14/08/2026 13:27:55.277 100   73.20
      100 73.20
      100 73.20
14/08/2026 13:27:33.068 250   73.22
      250 73.22
      11 73.22
      219 73.22
      20 73.22
14/08/2026 13:25:12.923 50   73.16
      50 73.16
      50 73.16
14/08/2026 13:24:50.192 200   73.16
      200 73.16
      200 73.16
14/08/2026 13:23:01.251 100   73.18
      100 73.18
      100 73.18
14/08/2026 13:16:25.801 150   73.10
      150 73.10
      138 73.10
      12 73.10
14/08/2026 13:13:53.385 136   73.02
      136 73.02
      136 73.02
14/08/2026 13:12:20.003 10   73.00
      10 73.00
      10 73.00
14/08/2026 13:09:16.297 1   73.02
      1 73.02
      1 73.02
14/08/2026 13:08:41.594 16   73.02
      16 73.02
      16 73.02
14/08/2026 13:08:24.425 1   73.06
      1 73.06
      1 73.06
14/08/2026 13:06:18.564 70   73.00
      70 73.00
      70 73.00
14/08/2026 13:04:44.289 40   73.00
      40 73.00
      40 73.00
14/08/2026 13:03:35.981 200   73.00
      200 73.00
      200 73.00
14/08/2026 13:03:15.093 214   73.00
      214 73.00
      134 73.00
      80 73.00
14/08/2026 13:02:55.183 150   73.02
      150 73.02
      150 73.02
14/08/2026 13:02:52.822 2   73.02
      2 73.02
      2 73.02
14/08/2026 12:58:46.073 200   73.10
      200 73.10
      200 73.10
14/08/2026 12:58:04.571 210   73.10
      210 73.10
      210 73.10
14/08/2026 12:56:52.375 1   73.12
      1 73.12
      1 73.12
14/08/2026 12:56:46.596 50   73.12
      50 73.12
      50 73.12
14/08/2026 12:53:47.744 2   73.08
      2 73.08
      2 73.08
14/08/2026 12:52:36.235 100   73.06
      100 73.06
      100 73.06
14/08/2026 12:52:19.211 1   73.06
      1 73.06
      1 73.06
14/08/2026 12:51:33.356 50   73.10
      50 73.10
      50 73.10
14/08/2026 12:51:25.214 50   73.10
      50 73.10
      50 73.10
14/08/2026 12:51:06.609 50   73.10
      50 73.10
      50 73.10
14/08/2026 12:50:50.635 69   73.06
      69 73.06
      69 73.06
14/08/2026 12:49:29.898 100   73.10
      100 73.10
      100 73.10
14/08/2026 12:48:42.469 20   73.14
      20 73.14
      20 73.14
14/08/2026 12:45:58.766 10   73.12
      10 73.12
      10 73.12
14/08/2026 12:43:54.834 70   73.12
      70 73.12
      70 73.12
14/08/2026 12:38:02.913 70   73.08
      70 73.08
      70 73.08
14/08/2026 12:37:09.109 20   73.08
      20 73.08
      20 73.08
14/08/2026 12:33:34.410 1   73.08
      1 73.08
      1 73.08
14/08/2026 12:33:01.068 60   73.08
      60 73.08
      60 73.08
14/08/2026 12:32:41.625 9   73.12
      9 73.12
      9 73.12
14/08/2026 12:27:31.542 2   73.02
      2 73.02
      2 73.02
14/08/2026 12:26:29.494 50   73.02
      50 73.02
      50 73.02
14/08/2026 12:24:46.917 300   73.00
      300 73.00
      300 73.00
14/08/2026 12:24:04.905 10   73.00
      10 73.00
      10 73.00
14/08/2026 12:23:51.952 14   73.00
      14 73.00
      14 73.00
14/08/2026 12:23:46.122 30   72.98
      30 72.98
      30 72.98
14/08/2026 12:22:27.608 320   73.04
      320 73.04
      320 73.04
14/08/2026 12:22:02.921 600   73.04
      600 73.04
      600 73.04
14/08/2026 12:21:38.958 400   73.02
      400 73.02
      400 73.02
14/08/2026 12:20:28.249 108   73.00
      108 73.00
      108 73.00
14/08/2026 12:18:09.988 46   73.00
      46 73.00
      46 73.00
14/08/2026 12:18:04.898 70   73.04
      70 73.04
      70 73.04
14/08/2026 12:17:48.846 2   73.04
      2 73.04
      2 73.04
14/08/2026 12:17:18.743 25   73.00
      25 73.00
      25 73.00
14/08/2026 12:17:09.842 2   73.04
      2 73.04
      2 73.04
14/08/2026 12:16:36.215 100   73.02
      100 73.02
      100 73.02
14/08/2026 12:14:45.669 2   73.08
      2 73.08
      2 73.08
14/08/2026 12:14:41.123 10   73.04
      10 73.04
      10 73.04
14/08/2026 12:13:50.484 350   73.08
      350 73.08
      350 73.08
14/08/2026 12:13:49.804 650   73.08
      650 73.08
      650 73.08
14/08/2026 12:11:19.262 30   73.14
      30 73.14
      30 73.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)