Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
591
361
25.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 09:34:01.463 | 2 400 | 25.22 | |
| 2 400 | 25.22 | |||
| 2 400 | 25.22 | |||
| 03/07/2026 | 09:33:54.391 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 03/07/2026 | 09:33:42.014 | 250 | 25.24 | |
| 250 | 25.24 | |||
| 250 | 25.24 | |||
| 03/07/2026 | 09:32:55.522 | 4 | 25.23 | |
| 4 | 25.23 | |||
| 4 | 25.23 | |||
| 03/07/2026 | 09:32:51.126 | 15 | 25.23 | |
| 15 | 25.23 | |||
| 15 | 25.23 | |||
| 03/07/2026 | 09:32:45.243 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 09:32:37.445 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 03/07/2026 | 09:32:23.477 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 09:31:59.500 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 03/07/2026 | 09:30:23.986 | 180 | 25.25 | |
| 180 | 25.25 | |||
| 180 | 25.25 | |||
| 03/07/2026 | 09:30:15.393 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 03/07/2026 | 09:30:14.652 | 31 | 25.25 | |
| 31 | 25.25 | |||
| 31 | 25.25 | |||
| 03/07/2026 | 09:30:02.581 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 03/07/2026 | 09:30:02.519 | 25 | 25.24 | |
| 25 | 25.24 | |||
| 25 | 25.24 | |||
| 03/07/2026 | 09:29:06.753 | 25 | 25.23 | |
| 25 | 25.23 | |||
| 25 | 25.23 | |||
| 03/07/2026 | 09:28:55.078 | 10 | 25.23 | |
| 10 | 25.23 | |||
| 10 | 25.23 | |||
| 03/07/2026 | 09:28:45.748 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 03/07/2026 | 09:28:39.641 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 09:28:22.310 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 09:27:58.151 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 09:27:54.910 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 03/07/2026 | 09:27:38.465 | 27 | 25.28 | |
| 27 | 25.28 | |||
| 27 | 25.28 | |||
| 03/07/2026 | 09:27:35.326 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 03/07/2026 | 09:26:47.067 | 30 | 25.27 | |
| 30 | 25.27 | |||
| 30 | 25.27 | |||
| 03/07/2026 | 09:26:41.202 | 110 | 25.26 | |
| 110 | 25.26 | |||
| 110 | 25.26 | |||
| 03/07/2026 | 09:26:33.129 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 03/07/2026 | 09:26:27.616 | 14 | 25.27 | |
| 14 | 25.27 | |||
| 14 | 25.27 | |||
| 03/07/2026 | 09:26:24.424 | 5 | 25.27 | |
| 5 | 25.27 | |||
| 5 | 25.27 | |||
| 03/07/2026 | 09:25:49.221 | 150 | 25.29 | |
| 150 | 25.29 | |||
| 150 | 25.29 | |||
| 03/07/2026 | 09:25:19.069 | 197 | 25.28 | |
| 197 | 25.28 | |||
| 197 | 25.28 | |||
| 03/07/2026 | 09:25:08.748 | 4 | 25.30 | |
| 4 | 25.30 | |||
| 4 | 25.30 | |||
| 03/07/2026 | 09:25:00.509 | 15 | 25.30 | |
| 15 | 25.30 | |||
| 15 | 25.30 | |||
| 03/07/2026 | 09:24:47.680 | 5 | 25.28 | |
| 5 | 25.28 | |||
| 5 | 25.28 | |||
| 03/07/2026 | 09:23:58.819 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 03/07/2026 | 09:23:43.603 | 110 | 25.19 | |
| 110 | 25.19 | |||
| 110 | 25.19 | |||
| 03/07/2026 | 09:23:30.685 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 03/07/2026 | 09:23:28.361 | 5 | 25.20 | |
| 5 | 25.20 | |||
| 5 | 25.20 | |||
| 03/07/2026 | 09:23:10.008 | 39 | 25.21 | |
| 39 | 25.21 | |||
| 39 | 25.21 | |||
| 03/07/2026 | 09:23:03.011 | 31 | 25.23 | |
| 31 | 25.23 | |||
| 31 | 25.23 | |||
| 03/07/2026 | 09:22:39.476 | 1 400 | 25.24 | |
| 1 400 | 25.24 | |||
| 1 400 | 25.24 | |||
| 03/07/2026 | 09:22:39.165 | 793 | 25.25 | |
| 793 | 25.25 | |||
| 793 | 25.25 | |||
| 03/07/2026 | 09:22:33.507 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 03/07/2026 | 09:22:27.113 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 03/07/2026 | 09:22:23.814 | 125 | 25.23 | |
| 125 | 25.23 | |||
| 125 | 25.23 | |||
| 03/07/2026 | 09:22:15.431 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 03/07/2026 | 09:22:13.026 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 09:22:04.069 | 315 | 25.24 | |
| 315 | 25.24 | |||
| 315 | 25.24 | |||
| 03/07/2026 | 09:21:38.151 | 70 | 25.24 | |
| 70 | 25.24 | |||
| 70 | 25.24 | |||
| 03/07/2026 | 09:21:34.876 | 800 | 25.24 | |
| 800 | 25.24 | |||
| 800 | 25.24 | |||
| 03/07/2026 | 09:21:26.178 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 03/07/2026 | 09:21:04.046 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 09:20:56.675 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 09:20:51.804 | 140 | 25.24 | |
| 140 | 25.24 | |||
| 140 | 25.24 | |||
| 03/07/2026 | 09:20:38.443 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 03/07/2026 | 09:20:32.849 | 25 | 25.22 | |
| 25 | 25.22 | |||
| 25 | 25.22 | |||
| 03/07/2026 | 09:20:16.533 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 03/07/2026 | 09:19:53.312 | 1 200 | 25.22 | |
| 1 200 | 25.22 | |||
| 1 200 | 25.22 | |||
| 03/07/2026 | 09:19:34.449 | 130 | 25.20 | |
| 130 | 25.20 | |||
| 130 | 25.20 | |||
| 03/07/2026 | 09:19:18.080 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 03/07/2026 | 09:18:50.593 | 510 | 25.20 | |
| 510 | 25.20 | |||
| 510 | 25.20 | |||
| 03/07/2026 | 09:18:24.468 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 03/07/2026 | 09:17:59.347 | 20 | 25.22 | |
| 20 | 25.22 | |||
| 20 | 25.22 | |||
| 03/07/2026 | 09:17:59.205 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 03/07/2026 | 09:17:55.344 | 6 | 25.22 | |
| 6 | 25.22 | |||
| 6 | 25.22 | |||
| 03/07/2026 | 09:17:52.989 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 03/07/2026 | 09:17:52.028 | 1 080 | 25.21 | |
| 1 080 | 25.21 | |||
| 1 080 | 25.21 | |||
| 03/07/2026 | 09:16:51.229 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 03/07/2026 | 09:16:33.096 | 3 | 25.18 | |
| 3 | 25.18 | |||
| 3 | 25.18 | |||
| 03/07/2026 | 09:16:20.128 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 03/07/2026 | 09:16:03.603 | 40 | 25.21 | |
| 40 | 25.21 | |||
| 40 | 25.21 | |||
| 03/07/2026 | 09:15:50.777 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 03/07/2026 | 09:15:39.066 | 6 | 25.22 | |
| 6 | 25.22 | |||
| 6 | 25.22 | |||
| 03/07/2026 | 09:15:31.391 | 60 | 25.22 | |
| 60 | 25.22 | |||
| 60 | 25.22 | |||
| 03/07/2026 | 09:15:16.657 | 30 | 25.15 | |
| 30 | 25.15 | |||
| 30 | 25.15 | |||
| 03/07/2026 | 09:14:57.466 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 03/07/2026 | 09:13:57.022 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 09:13:56.920 | 325 | 25.15 | |
| 325 | 25.15 | |||
| 325 | 25.15 | |||
| 03/07/2026 | 09:13:52.754 | 10 | 25.16 | |
| 10 | 25.16 | |||
| 10 | 25.16 | |||
| 03/07/2026 | 09:13:37.999 | 80 | 25.16 | |
| 80 | 25.16 | |||
| 80 | 25.16 | |||
| 03/07/2026 | 09:13:29.772 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 03/07/2026 | 09:13:15.264 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 03/07/2026 | 09:12:18.459 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 09:11:53.163 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 09:11:50.761 | 19 | 25.14 | |
| 19 | 25.14 | |||
| 19 | 25.14 | |||
| 03/07/2026 | 09:11:28.211 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 09:11:26.685 | 350 | 25.12 | |
| 350 | 25.12 | |||
| 350 | 25.12 | |||
| 03/07/2026 | 09:11:19.155 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 03/07/2026 | 09:11:07.865 | 6 | 25.12 | |
| 6 | 25.12 | |||
| 6 | 25.12 | |||
| 03/07/2026 | 09:10:49.546 | 139 | 25.10 | |
| 139 | 25.10 | |||
| 139 | 25.10 | |||
| 03/07/2026 | 09:10:41.066 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 09:10:34.023 | 70 | 25.11 | |
| 70 | 25.11 | |||
| 70 | 25.11 | |||
| 03/07/2026 | 09:10:19.879 | 98 | 25.10 | |
| 98 | 25.10 | |||
| 98 | 25.10 | |||
| 03/07/2026 | 09:10:19.833 | 750 | 25.11 | |
| 750 | 25.11 | |||
| 750 | 25.11 | |||
| 03/07/2026 | 09:10:19.717 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:10:01.522 | 4 | 25.14 | |
| 4 | 25.14 | |||
| 4 | 25.14 | |||
| 03/07/2026 | 09:09:52.326 | 2 000 | 25.13 | |
| 2 000 | 25.13 | |||
| 2 000 | 25.13 | |||
| 03/07/2026 | 09:09:48.546 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 03/07/2026 | 09:09:17.774 | 4 | 25.13 | |
| 4 | 25.13 | |||
| 4 | 25.13 | |||
| 03/07/2026 | 09:08:49.629 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 09:08:48.289 | 150 | 25.13 | |
| 150 | 25.13 | |||
| 150 | 25.13 | |||
| 03/07/2026 | 09:08:34.108 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:08:33.779 | 112 | 25.10 | |
| 112 | 25.10 | |||
| 112 | 25.10 | |||
| 03/07/2026 | 09:08:25.882 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 03/07/2026 | 09:08:00.414 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 03/07/2026 | 09:07:52.117 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 09:07:47.818 | 61 | 25.09 | |
| 61 | 25.09 | |||
| 61 | 25.09 | |||
| 03/07/2026 | 09:07:14.664 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 03/07/2026 | 09:07:07.202 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 09:07:05.931 | 490 | 25.10 | |
| 490 | 25.10 | |||
| 490 | 25.10 | |||
| 03/07/2026 | 09:07:05.678 | 5 | 25.10 | |
| 5 | 25.10 | |||
| 5 | 25.10 | |||
| 03/07/2026 | 09:07:01.607 | 5 | 25.10 | |
| 5 | 25.10 | |||
| 5 | 25.10 | |||
| 03/07/2026 | 09:06:53.421 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 03/07/2026 | 09:06:52.496 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 03/07/2026 | 09:06:50.460 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 03/07/2026 | 09:06:42.335 | 800 | 25.09 | |
| 800 | 25.09 | |||
| 800 | 25.09 | |||
| 03/07/2026 | 09:06:35.419 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:06:28.517 | 400 | 25.07 | |
| 200 | 25.07 | |||
| 170 | 25.07 | |||
| 400 | 25.07 | |||
| 30 | 25.07 | |||
| 03/07/2026 | 09:06:12.573 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 03/07/2026 | 09:06:10.790 | 15 | 25.15 | |
| 15 | 25.15 | |||
| 15 | 25.15 | |||
| 03/07/2026 | 09:05:41.731 | 30 | 25.11 | |
| 30 | 25.11 | |||
| 30 | 25.11 | |||
| 03/07/2026 | 09:05:16.930 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 03/07/2026 | 09:05:06.249 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 03/07/2026 | 09:05:05.581 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 09:05:02.981 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 09:04:44.870 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 09:04:38.318 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 03/07/2026 | 09:04:36.074 | 77 | 25.13 | |
| 77 | 25.13 | |||
| 77 | 25.13 | |||
| 03/07/2026 | 09:04:09.154 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 03/07/2026 | 09:04:01.802 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 09:03:55.762 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 03/07/2026 | 09:03:49.221 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 09:03:41.666 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:03:30.458 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 03/07/2026 | 09:02:37.618 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 03/07/2026 | 09:02:34.152 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 03/07/2026 | 09:02:32.100 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 03/07/2026 | 09:01:52.892 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 03/07/2026 | 09:01:32.974 | 3 | 25.09 | |
| 3 | 25.09 | |||
| 3 | 25.09 | |||
| 03/07/2026 | 09:01:29.320 | 802 | 25.10 | |
| 802 | 25.10 | |||
| 802 | 25.10 | |||
| 03/07/2026 | 09:01:21.139 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 03/07/2026 | 09:01:10.446 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 03/07/2026 | 09:01:05.683 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 03/07/2026 | 09:01:02.969 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 03/07/2026 | 09:00:56.334 | 566 | 25.06 | |
| 565 | 25.06 | |||
| 212 | 25.06 | |||
| 250 | 25.06 | |||
| 75 | 25.06 | |||
| 29 | 25.06 | |||
| 1 | 25.06 | |||
| 03/07/2026 | 09:00:38.843 | 7 389 | 25.00 | |
| 100 | 25.00 | |||
| 10 | 25.00 | |||
| 27 | 25.00 | |||
| 100 | 25.00 | |||
| 160 | 25.00 | |||
| 100 | 25.00 | |||
| 20 | 25.00 | |||
| 10 | 25.00 | |||
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 100 | 25.00 | |||
| 380 | 25.00 | |||
| 250 | 25.00 | |||
| 50 | 25.00 | |||
| 900 | 25.00 | |||
| 107 | 25.00 | |||
| 10 | 25.00 | |||
| 20 | 25.00 | |||
| 1 000 | 25.00 | |||
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 7 289 | 25.00 | |||
| 100 | 25.00 | |||
| 40 | 25.00 | |||
| 130 | 25.00 | |||
| 39 | 25.00 | |||
| 51 | 25.00 | |||
| 16 | 25.00 | |||
| 1 000 | 25.00 | |||
| 10 | 25.00 | |||
| 60 | 25.00 | |||
| 15 | 25.00 | |||
| 150 | 25.00 | |||
| 15 | 25.00 | |||
| 440 | 25.00 | |||
| 200 | 25.00 | |||
| 401 | 25.00 | |||
| 200 | 25.00 | |||
| 120 | 25.00 | |||
| 50 | 25.00 | |||
| 35 | 25.00 | |||
| 200 | 25.00 | |||
| 82 | 25.00 | |||
| 50 | 25.00 | |||
| 100 | 25.00 | |||
| 199 | 25.00 | |||
| 2 | 25.00 | |||
| 03/07/2026 | 09:00:28.237 | 2 305 | 25.15 | |
| 20 | 25.15 | |||
| 50 | 25.15 | |||
| 80 | 25.15 | |||
| 40 | 25.15 | |||
| 1 100 | 25.15 | |||
| 60 | 25.15 | |||
| 15 | 25.15 | |||
| 200 | 25.15 | |||
| 610 | 25.15 | |||
| 15 | 25.15 | |||
| 2 305 | 25.15 | |||
| 75 | 25.15 | |||
| 40 | 25.15 | |||
| 03/07/2026 | 09:00:16.885 | 6 180 | 25.35 | |
| 350 | 25.35 | |||
| 2 310 | 25.35 | |||
| 800 | 25.35 | |||
| 2 600 | 25.35 | |||
| 100 | 25.35 | |||
| 20 | 25.35 | |||
| 4 500 | 25.35 | |||
| 209 | 25.35 | |||
| 1 471 | 25.35 | |||
| 03/07/2026 | 08:57:58.092 | 15 | 25.39 | |
| 15 | 25.39 | |||
| 15 | 25.39 | |||
| 03/07/2026 | 08:56:46.374 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 03/07/2026 | 08:56:06.884 | 39 | 25.38 | |
| 39 | 25.38 | |||
| 39 | 25.38 | |||
| 03/07/2026 | 08:55:40.401 | 300 | 25.39 | |
| 300 | 25.39 | |||
| 300 | 25.39 | |||
| 03/07/2026 | 08:55:24.981 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 03/07/2026 | 08:55:10.129 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 40 | 25.39 | |||
| 03/07/2026 | 08:55:03.600 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:54:57.689 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 03/07/2026 | 08:54:34.630 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 03/07/2026 | 08:53:38.521 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 03/07/2026 | 08:53:15.758 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 03/07/2026 | 08:53:10.539 | 252 | 25.39 | |
| 252 | 25.39 | |||
| 252 | 25.39 | |||
| 03/07/2026 | 08:52:50.886 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 03/07/2026 | 08:52:43.034 | 78 | 25.39 | |
| 78 | 25.39 | |||
| 78 | 25.39 | |||
| 03/07/2026 | 08:51:59.391 | 10 | 25.39 | |
| 10 | 25.39 | |||
| 10 | 25.39 | |||
| 03/07/2026 | 08:51:43.390 | 500 | 25.39 | |
| 305 | 25.39 | |||
| 195 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:51:39.966 | 10 | 25.36 | |
| 10 | 25.36 | |||
| 10 | 25.36 | |||
| 03/07/2026 | 08:51:33.501 | 120 | 25.39 | |
| 120 | 25.39 | |||
| 18 | 25.39 | |||
| 102 | 25.39 | |||
| 03/07/2026 | 08:51:32.734 | 3 | 25.36 | |
| 3 | 25.36 | |||
| 3 | 25.36 | |||
| 03/07/2026 | 08:51:27.842 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 15 | 25.39 | |||
| 85 | 25.39 | |||
| 03/07/2026 | 08:51:27.037 | 800 | 25.36 | |
| 800 | 25.36 | |||
| 800 | 25.36 | |||
| 03/07/2026 | 08:51:18.689 | 3 | 25.39 | |
| 3 | 25.39 | |||
| 3 | 25.39 | |||
| 03/07/2026 | 08:50:46.223 | 10 | 25.39 | |
| 10 | 25.39 | |||
| 10 | 25.39 | |||
| 03/07/2026 | 08:50:13.405 | 100 | 25.36 | |
| 85 | 25.36 | |||
| 15 | 25.36 | |||
| 100 | 25.36 | |||
| 03/07/2026 | 08:50:06.741 | 20 | 25.39 | |
| 20 | 25.39 | |||
| 20 | 25.39 | |||
| 03/07/2026 | 08:49:53.798 | 200 | 25.36 | |
| 98 | 25.36 | |||
| 200 | 25.36 | |||
| 102 | 25.36 | |||
| 03/07/2026 | 08:49:45.145 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:49:45.080 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:49:39.528 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 25 | 25.39 | |||
| 15 | 25.39 | |||
| 03/07/2026 | 08:49:24.854 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 03/07/2026 | 08:49:14.455 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 03/07/2026 | 08:49:13.467 | 25 | 25.36 | |
| 25 | 25.36 | |||
| 10 | 25.36 | |||
| 15 | 25.36 | |||
| 03/07/2026 | 08:49:07.286 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 40 | 25.39 | |||
| 03/07/2026 | 08:48:24.925 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 03/07/2026 | 08:48:23.006 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 40 | 25.39 | |||
| 03/07/2026 | 08:48:05.944 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 03/07/2026 | 08:47:51.433 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 03/07/2026 | 08:47:40.842 | 150 | 25.39 | |
| 150 | 25.39 | |||
| 150 | 25.39 | |||
| 03/07/2026 | 08:47:38.686 | 15 | 25.39 | |
| 15 | 25.39 | |||
| 15 | 25.39 | |||
| 03/07/2026 | 08:47:01.623 | 197 | 25.41 | |
| 102 | 25.41 | |||
| 95 | 25.41 | |||
| 197 | 25.41 | |||
| 03/07/2026 | 08:46:23.001 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 03/07/2026 | 08:46:19.995 | 60 | 25.41 | |
| 60 | 25.41 | |||
| 60 | 25.41 | |||
| 03/07/2026 | 08:46:07.018 | 70 | 25.43 | |
| 70 | 25.43 | |||
| 70 | 25.43 | |||
| 03/07/2026 | 08:45:54.718 | 40 | 25.43 | |
| 40 | 25.43 | |||
| 40 | 25.43 | |||
| 03/07/2026 | 08:45:19.764 | 100 | 25.36 | |
| 100 | 25.36 | |||
| 100 | 25.36 | |||
| 03/07/2026 | 08:45:13.004 | 120 | 25.43 | |
| 102 | 25.43 | |||
| 15 | 25.43 | |||
| 3 | 25.43 | |||
| 120 | 25.43 | |||
| 03/07/2026 | 08:44:50.914 | 98 | 25.36 | |
| 98 | 25.36 | |||
| 98 | 25.36 | |||
| 03/07/2026 | 08:44:10.009 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 03/07/2026 | 08:44:01.661 | 500 | 25.36 | |
| 383 | 25.36 | |||
| 500 | 25.36 | |||
| 102 | 25.36 | |||
| 15 | 25.36 | |||
| 03/07/2026 | 08:43:41.507 | 400 | 25.39 | |
| 400 | 25.39 | |||
| 400 | 25.39 | |||
| 03/07/2026 | 08:43:13.465 | 400 | 25.40 | |
| 400 | 25.40 | |||
| 400 | 25.40 | |||
| 03/07/2026 | 08:43:00.044 | 400 | 25.40 | |
| 400 | 25.40 | |||
| 400 | 25.40 | |||
| 03/07/2026 | 08:42:56.159 | 80 | 25.43 | |
| 80 | 25.43 | |||
| 80 | 25.43 | |||
| 03/07/2026 | 08:42:53.537 | 100 | 25.43 | |
| 100 | 25.43 | |||
| 100 | 25.43 | |||
| 03/07/2026 | 08:41:27.380 | 20 | 25.43 | |
| 20 | 25.43 | |||
| 20 | 25.43 | |||
| 03/07/2026 | 08:40:22.044 | 60 | 25.44 | |
| 60 | 25.44 | |||
| 60 | 25.44 | |||
| 03/07/2026 | 08:40:13.276 | 400 | 25.40 | |
| 400 | 25.40 | |||
| 400 | 25.40 | |||
| 03/07/2026 | 08:40:10.649 | 3 100 | 25.40 | |
| 3 100 | 25.40 | |||
| 3 000 | 25.40 | |||
| 100 | 25.40 | |||
| 03/07/2026 | 08:39:26.411 | 8 | 25.44 | |
| 8 | 25.44 | |||
| 8 | 25.44 | |||
| 03/07/2026 | 08:39:15.450 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 03/07/2026 | 08:38:57.079 | 3 000 | 25.41 | |
| 3 000 | 25.41 | |||
| 3 000 | 25.41 | |||
| 03/07/2026 | 08:38:54.267 | 3 000 | 25.41 | |
| 102 | 25.41 | |||
| 3 000 | 25.41 | |||
| 2 898 | 25.41 | |||
| 03/07/2026 | 08:38:12.561 | 60 | 25.41 | |
| 60 | 25.41 | |||
| 60 | 25.41 | |||
| 03/07/2026 | 08:37:43.751 | 120 | 25.45 | |
| 120 | 25.45 | |||
| 120 | 25.45 | |||
| 03/07/2026 | 08:37:08.934 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 03/07/2026 | 08:37:04.816 | 1 | 25.45 | |
| 1 | 25.45 | |||
| 1 | 25.45 | |||
| 03/07/2026 | 08:35:31.557 | 1 | 25.45 | |
| 1 | 25.45 | |||
| 1 | 25.45 | |||
| 03/07/2026 | 08:35:18.713 | 78 | 25.45 | |
| 78 | 25.45 | |||
| 78 | 25.45 | |||
| 03/07/2026 | 08:35:16.407 | 170 | 25.45 | |
| 170 | 25.45 | |||
| 170 | 25.45 | |||
| 03/07/2026 | 08:34:25.360 | 300 | 25.45 | |
| 300 | 25.45 | |||
| 300 | 25.45 | |||
| 03/07/2026 | 08:34:04.750 | 25 | 25.45 | |
| 25 | 25.45 | |||
| 25 | 25.45 | |||
| 03/07/2026 | 08:33:56.844 | 10 | 25.45 | |
| 10 | 25.45 | |||
| 10 | 25.45 | |||
| 03/07/2026 | 08:32:27.525 | 190 | 25.45 | |
| 102 | 25.45 | |||
| 88 | 25.45 | |||
| 190 | 25.45 | |||
| 03/07/2026 | 08:32:12.807 | 25 | 25.45 | |
| 25 | 25.45 | |||
| 25 | 25.45 | |||
| 03/07/2026 | 08:32:08.389 | 3 000 | 25.41 | |
| 3 000 | 25.41 | |||
| 2 898 | 25.41 | |||
| 102 | 25.41 | |||
| 03/07/2026 | 08:30:48.981 | 4 | 25.45 | |
| 4 | 25.45 | |||
| 4 | 25.45 | |||
| 03/07/2026 | 08:30:42.645 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 03/07/2026 | 08:30:41.134 | 19 | 25.45 | |
| 19 | 25.45 | |||
| 19 | 25.45 | |||
| 03/07/2026 | 08:30:09.784 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 03/07/2026 | 08:29:40.389 | 1 | 25.45 | |
| 1 | 25.45 | |||
| 1 | 25.45 | |||
| 03/07/2026 | 08:29:04.714 | 10 | 25.45 | |
| 10 | 25.45 | |||
| 10 | 25.45 | |||
| 03/07/2026 | 08:29:01.872 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 03/07/2026 | 08:29:01.636 | 24 | 25.41 | |
| 24 | 25.41 | |||
| 24 | 25.41 | |||
| 03/07/2026 | 08:28:51.821 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 03/07/2026 | 08:28:20.573 | 500 | 25.45 | |
| 398 | 25.45 | |||
| 102 | 25.45 | |||
| 500 | 25.45 | |||
| 03/07/2026 | 08:26:40.661 | 2 | 25.45 | |
| 2 | 25.45 | |||
| 2 | 25.45 | |||
| 03/07/2026 | 08:26:37.335 | 1 000 | 25.41 | |
| 1 000 | 25.41 | |||
| 1 000 | 25.41 | |||
| 03/07/2026 | 08:26:29.440 | 191 | 25.41 | |
| 102 | 25.41 | |||
| 191 | 25.41 | |||
| 89 | 25.41 | |||
| 03/07/2026 | 08:26:10.720 | 25 | 25.45 | |
| 25 | 25.45 | |||
| 25 | 25.45 | |||
| 03/07/2026 | 08:25:56.110 | 70 | 25.45 | |
| 70 | 25.45 | |||
| 70 | 25.45 | |||
| 03/07/2026 | 08:25:47.969 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 03/07/2026 | 08:25:35.724 | 1 500 | 25.45 | |
| 1 500 | 25.45 | |||
| 1 500 | 25.45 | |||
| 03/07/2026 | 08:25:12.406 | 200 | 25.45 | |
| 200 | 25.45 | |||
| 200 | 25.45 | |||
| 03/07/2026 | 08:24:44.500 | 400 | 25.45 | |
| 200 | 25.45 | |||
| 150 | 25.45 | |||
| 50 | 25.45 | |||
| 400 | 25.45 | |||
| 03/07/2026 | 08:24:11.473 | 3 000 | 25.41 | |
| 3 000 | 25.41 | |||
| 3 000 | 25.41 | |||
| 03/07/2026 | 08:23:48.133 | 5 | 25.45 | |
| 5 | 25.45 | |||
| 5 | 25.45 | |||
| 03/07/2026 | 08:23:43.544 | 825 | 25.41 | |
| 825 | 25.41 | |||
| 825 | 25.41 | |||
| 03/07/2026 | 08:22:52.567 | 42 | 25.41 | |
| 42 | 25.41 | |||
| 42 | 25.41 | |||
| 03/07/2026 | 08:22:42.940 | 4 | 25.45 | |
| 4 | 25.45 | |||
| 4 | 25.45 | |||
| 03/07/2026 | 08:22:26.769 | 3 000 | 25.41 | |
| 3 000 | 25.41 | |||
| 3 000 | 25.41 | |||
| 03/07/2026 | 08:22:21.996 | 10 | 25.45 | |
| 10 | 25.45 | |||
| 10 | 25.45 | |||
| 03/07/2026 | 08:22:03.088 | 10 | 25.45 | |
| 10 | 25.45 | |||
| 10 | 25.45 | |||
| 03/07/2026 | 08:21:24.052 | 2 357 | 25.45 | |
| 30 | 25.45 | |||
| 2 357 | 25.45 | |||
| 851 | 25.45 | |||
| 961 | 25.45 | |||
| 15 | 25.45 | |||
| 500 | 25.45 | |||
| 03/07/2026 | 08:20:45.116 | 10 | 25.44 | |
| 10 | 25.44 | |||
| 10 | 25.44 | |||
| 03/07/2026 | 08:20:23.829 | 2 273 | 25.43 | |
| 1 000 | 25.43 | |||
| 200 | 25.43 | |||
| 573 | 25.43 | |||
| 2 273 | 25.43 | |||
| 500 | 25.43 | |||
| 03/07/2026 | 08:19:49.444 | 17 | 25.42 | |
| 17 | 25.42 | |||
| 17 | 25.42 | |||
| 03/07/2026 | 08:19:37.999 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 03/07/2026 | 08:19:16.489 | 210 | 25.42 | |
| 210 | 25.42 | |||
| 210 | 25.42 | |||
| 03/07/2026 | 08:18:55.125 | 200 | 25.42 | |
| 200 | 25.42 | |||
| 200 | 25.42 | |||
| 03/07/2026 | 08:18:30.386 | 7 | 25.42 | |
| 7 | 25.42 | |||
| 7 | 25.42 | |||
| 03/07/2026 | 08:17:19.998 | 137 | 25.42 | |
| 102 | 25.42 | |||
| 35 | 25.42 | |||
| 137 | 25.42 | |||
| 03/07/2026 | 08:17:02.867 | 3 | 25.35 | |
| 3 | 25.35 | |||
| 3 | 25.35 | |||
| 03/07/2026 | 08:17:00.101 | 95 | 25.42 | |
| 95 | 25.42 | |||
| 95 | 25.42 | |||
| 03/07/2026 | 08:15:40.992 | 80 | 25.33 | |
| 80 | 25.33 | |||
| 32 | 25.33 | |||
| 48 | 25.33 | |||
| 03/07/2026 | 08:15:40.671 | 500 | 25.42 | |
| 300 | 25.42 | |||
| 500 | 25.42 | |||
| 200 | 25.42 | |||
| 03/07/2026 | 08:15:32.665 | 20 | 25.42 | |
| 20 | 25.42 | |||
| 20 | 25.42 | |||
| 03/07/2026 | 08:15:30.489 | 200 | 25.42 | |
| 200 | 25.42 | |||
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 03/07/2026 | 08:15:29.721 | 42 | 25.30 | |
| 8 | 25.30 | |||
| 4 | 25.30 | |||
| 42 | 25.30 | |||
| 30 | 25.30 | |||
| 03/07/2026 | 08:14:59.353 | 250 | 25.40 | |
| 250 | 25.40 | |||
| 200 | 25.40 | |||
| 50 | 25.40 | |||
| 03/07/2026 | 08:14:24.012 | 3 000 | 25.33 | |
| 1 000 | 25.33 | |||
| 100 | 25.33 | |||
| 1 900 | 25.33 | |||
| 3 000 | 25.33 | |||
| 03/07/2026 | 08:14:08.071 | 50 | 25.42 | |
| 48 | 25.42 | |||
| 50 | 25.42 | |||
| 2 | 25.42 | |||
| 03/07/2026 | 08:14:01.828 | 20 | 25.42 | |
| 20 | 25.42 | |||
| 20 | 25.42 | |||
| 03/07/2026 | 08:13:55.664 | 9 | 25.42 | |
| 9 | 25.42 | |||
| 9 | 25.42 | |||
| 03/07/2026 | 08:13:47.410 | 300 | 25.33 | |
| 92 | 25.33 | |||
| 208 | 25.33 | |||
| 300 | 25.33 | |||
| 03/07/2026 | 08:13:17.155 | 200 | 25.33 | |
| 102 | 25.33 | |||
| 200 | 25.33 | |||
| 48 | 25.33 | |||
| 50 | 25.33 | |||
| 03/07/2026 | 08:12:59.994 | 2 000 | 25.38 | |
| 2 000 | 25.38 | |||
| 1 000 | 25.38 | |||
| 1 000 | 25.38 | |||
| 03/07/2026 | 08:12:41.011 | 100 | 25.42 | |
| 100 | 25.42 | |||
| 100 | 25.42 | |||
| 03/07/2026 | 08:10:18.816 | 60 | 25.42 | |
| 60 | 25.42 | |||
| 60 | 25.42 | |||
| 03/07/2026 | 08:10:13.521 | 3 | 25.42 | |
| 3 | 25.42 | |||
| 3 | 25.42 | |||
| 03/07/2026 | 08:10:09.303 | 200 | 25.42 | |
| 200 | 25.42 | |||
| 200 | 25.42 | |||
| 03/07/2026 | 08:09:55.096 | 19 | 25.42 | |
| 19 | 25.42 | |||
| 19 | 25.42 | |||
| 03/07/2026 | 08:09:49.174 | 4 | 25.33 | |
| 4 | 25.33 | |||
| 4 | 25.33 | |||
| 03/07/2026 | 08:09:28.256 | 1 000 | 25.40 | |
| 1 000 | 25.40 | |||
| 1 000 | 25.40 | |||
| 03/07/2026 | 08:09:16.487 | 196 | 25.44 | |
| 48 | 25.44 | |||
| 48 | 25.44 | |||
| 196 | 25.44 | |||
| 100 | 25.44 | |||
| 03/07/2026 | 08:07:54.710 | 250 | 25.31 | |
| 250 | 25.31 | |||
| 102 | 25.31 | |||
| 100 | 25.31 | |||
| 48 | 25.31 | |||
| 03/07/2026 | 08:06:59.623 | 157 | 25.44 | |
| 157 | 25.44 | |||
| 157 | 25.44 | |||
| 03/07/2026 | 08:05:52.279 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 03/07/2026 | 08:05:37.906 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 03/07/2026 | 08:05:02.950 | 75 | 25.31 | |
| 75 | 25.31 | |||
| 75 | 25.31 | |||
| 03/07/2026 | 08:04:34.484 | 6 | 25.44 | |
| 6 | 25.44 | |||
| 6 | 25.44 | |||
| 03/07/2026 | 08:04:32.612 | 3 000 | 25.33 | |
| 3 000 | 25.33 | |||
| 2 949 | 25.33 | |||
| 1 | 25.33 | |||
| 50 | 25.33 | |||
| 03/07/2026 | 08:04:07.846 | 20 | 25.44 | |
| 20 | 25.44 | |||
| 20 | 25.44 | |||
| 03/07/2026 | 08:04:05.371 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 03/07/2026 | 08:03:57.071 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 03/07/2026 | 08:03:56.541 | 983 | 25.43 | |
| 500 | 25.43 | |||
| 134 | 25.43 | |||
| 250 | 25.43 | |||
| 99 | 25.43 | |||
| 983 | 25.43 | |||
| 03/07/2026 | 08:03:50.223 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 100 | 25.43 | |||
| 100 | 25.43 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 096.00
Ask: 1 096.60
Turnover: 18 510 TEUR -
Micron Technology Inc.
Bid: 892.10 / Ask: 894.30
Turnover: 12 885 TEUR -
SK Hynix Inc.
Bid: 1 395.00
Ask: 1 405.00
Turnover: 12 544 TEUR -
Siemens Energy AG
Bid: 166.96 / Ask: 167.00
Turnover: 9 515 TEUR -
Infineon Technologies AG
Bid: 77.39 / Ask: 77.41
Turnover: 6 399 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 09:34:12
Last Update:
03/07/2026 @ 09:34:12