Vanguard S&P 500 UCITS ETF

2180

2019

112.368

    > >>

Date Time Volume Order Volume Price
08/01/2026 15:36:56.465 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:36:54.549 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:36:11.655 2   112.312
      2 112.312
      2 112.312
08/01/2026 15:36:10.064 1   112.332
      1 112.332
      1 112.332
08/01/2026 15:36:04.729 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:35:56.987 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:35:54.678 2   112.354
      2 112.354
      2 112.354
08/01/2026 15:35:51.560 25   112.336
      25 112.336
      25 112.336
08/01/2026 15:35:50.146 1   112.326
      1 112.326
      1 112.326
08/01/2026 15:35:49.444 5   112.332
      5 112.332
      5 112.332
08/01/2026 15:35:49.039 3   112.336
      3 112.336
      3 112.336
08/01/2026 15:35:43.814 2   112.354
      2 112.354
      2 112.354
08/01/2026 15:35:39.083 1   112.336
      1 112.336
      1 112.336
08/01/2026 15:35:36.367 1   112.316
      1 112.316
      1 112.316
08/01/2026 15:35:32.642 4   112.356
      4 112.356
      4 112.356
08/01/2026 15:35:24.999 18   112.358
      18 112.358
      18 112.358
08/01/2026 15:35:04.870 1   112.302
      1 112.302
      1 112.302
08/01/2026 15:35:01.249 3   112.334
      3 112.334
      3 112.334
08/01/2026 15:34:48.775 4   112.324
      4 112.324
      4 112.324
08/01/2026 15:34:39.892 30   112.312
      30 112.312
      30 112.312
08/01/2026 15:34:18.939 11   112.37
      11 112.37
      11 112.37
08/01/2026 15:34:14.859 1   112.388
      1 112.388
      1 112.388
08/01/2026 15:33:57.549 1   112.406
      1 112.406
      1 112.406
08/01/2026 15:33:54.635 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:33:52.822 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:33:41.647 1   112.434
      1 112.434
      1 112.434
08/01/2026 15:33:30.067 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:32:42.759 2   112.386
      2 112.386
      2 112.386
08/01/2026 15:32:37.626 8   112.392
      8 112.392
      8 112.392
08/01/2026 15:32:25.967 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:32:14.380 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:32:07.532 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:31:51.130 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:31:31.196 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:30:03.148 1   112.356
      1 112.356
      1 112.356
08/01/2026 15:28:46.516 1   112.382
      1 112.382
      1 112.382
08/01/2026 15:28:35.346 1   112.388
      1 112.388
      1 112.388
08/01/2026 15:28:32.729 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:28:01.654 92   112.38
      92 112.38
      92 112.38
08/01/2026 15:27:53.975 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:27:22.474 2   112.388
      2 112.388
      2 112.388
08/01/2026 15:27:13.617 2   112.398
      2 112.398
      2 112.398
08/01/2026 15:27:10.825 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:27:07.276 6   112.352
      6 112.352
      6 112.352
08/01/2026 15:25:46.383 3   112.362
      3 112.362
      3 112.362
08/01/2026 15:25:46.340 228   112.362
      228 112.362
      228 112.362
08/01/2026 15:25:27.011 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:25:07.578 19   112.358
      19 112.358
      19 112.358
08/01/2026 15:25:02.242 1   112.348
      1 112.348
      1 112.348
08/01/2026 15:24:48.165 13   112.344
      13 112.344
      13 112.344
08/01/2026 15:24:43.571 28   112.326
      28 112.326
      19 112.326
      9 112.326
08/01/2026 15:24:31.842 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:22:51.564 1   112.388
      1 112.388
      1 112.388
08/01/2026 15:22:46.858 3   112.394
      3 112.394
      3 112.394
08/01/2026 15:22:11.234 1   112.396
      1 112.396
      1 112.396
08/01/2026 15:21:50.603 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:21:03.503 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:20:46.498 3   112.386
      3 112.386
      3 112.386
08/01/2026 15:20:15.684 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:20:09.849 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:19:31.504 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:19:15.703 3   112.412
      3 112.412
      3 112.412
08/01/2026 15:19:12.223 37   112.428
      37 112.428
      37 112.428
08/01/2026 15:19:06.242 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:19:02.408 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:18:50.933 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:17:22.788 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:17:21.966 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:16:47.035 3   112.396
      3 112.396
      3 112.396
08/01/2026 15:16:28.419 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:16:16.349 2   112.404
      2 112.404
      2 112.404
08/01/2026 15:15:30.926 2   112.388
      2 112.388
      2 112.388
08/01/2026 15:15:28.268 1   112.39
      1 112.39
      1 112.39
08/01/2026 15:15:24.320 5   112.408
      5 112.408
      5 112.408
08/01/2026 15:15:24.019 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:15:23.621 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:14:16.393 4   112.386
      4 112.386
      4 112.386
08/01/2026 15:14:05.218 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:13:53.841 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:13:40.055 2   112.414
      2 112.414
      2 112.414
08/01/2026 15:13:35.727 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:13:27.071 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:12:45.891 5   112.386
      5 112.386
      5 112.386
08/01/2026 15:12:35.728 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:12:22.950 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:12:12.679 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:12:05.471 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:11:36.188 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:10:55.184 7   112.424
      7 112.424
      7 112.424
08/01/2026 15:10:53.071 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:09:41.929 4   112.366
      4 112.366
      4 112.366
08/01/2026 15:09:31.666 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:09:19.636 9   112.342
      9 112.342
      9 112.342
08/01/2026 15:09:03.251 1   112.364
      1 112.364
      1 112.364
08/01/2026 15:08:45.979 3   112.352
      3 112.352
      3 112.352
08/01/2026 15:08:27.878 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:08:26.379 1   112.37
      1 112.37
      1 112.37
08/01/2026 15:08:23.738 1   112.378
      1 112.378
      1 112.378
08/01/2026 15:08:23.554 1   112.378
      1 112.378
      1 112.378
08/01/2026 15:08:16.003 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:07:49.591 2   112.378
      2 112.378
      2 112.378
08/01/2026 15:07:40.271 1   112.362
      1 112.362
      1 112.362
08/01/2026 15:07:28.103 1   112.362
      1 112.362
      1 112.362
08/01/2026 15:07:12.883 5   112.388
      5 112.388
      5 112.388
08/01/2026 15:07:05.962 2   112.38
      2 112.38
      2 112.38
08/01/2026 15:06:49.257 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:05:29.249 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:05:28.142 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:05:26.735 8   112.358
      8 112.358
      8 112.358
08/01/2026 15:05:20.594 1   112.336
      1 112.336
      1 112.336
08/01/2026 15:05:17.876 3   112.336
      3 112.336
      3 112.336
08/01/2026 15:05:09.327 9   112.358
      9 112.358
      9 112.358
08/01/2026 15:05:00.871 1   112.364
      1 112.364
      1 112.364
08/01/2026 15:04:52.018 1   112.352
      1 112.352
      1 112.352
08/01/2026 15:04:19.169 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:03:32.325 3   112.342
      3 112.342
      3 112.342
08/01/2026 15:03:29.472 5   112.352
      5 112.352
      5 112.352
08/01/2026 15:02:47.116 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:02:37.423 5   112.384
      5 112.384
      5 112.384
08/01/2026 15:02:09.577 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:01:52.982 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:01:52.574 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:01:48.147 3   112.342
      3 112.342
      3 112.342
08/01/2026 15:01:25.504 2   112.352
      2 112.352
      2 112.352
08/01/2026 15:01:13.922 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:00:52.690 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:00:16.411 1   112.384
      1 112.384
      1 112.384
08/01/2026 14:59:51.805 1   112.408
      1 112.408
      1 112.408
08/01/2026 14:59:32.599 2   112.382
      2 112.382
      2 112.382
08/01/2026 14:59:13.256 2   112.374
      2 112.374
      2 112.374
08/01/2026 14:58:48.709 1   112.374
      1 112.374
      1 112.374
08/01/2026 14:57:51.541 1   112.374
      1 112.374
      1 112.374
08/01/2026 14:57:46.709 3   112.356
      3 112.356
      3 112.356
08/01/2026 14:57:33.523 1   112.374
      1 112.374
      1 112.374
08/01/2026 14:57:00.110 2   112.374
      2 112.374
      2 112.374
08/01/2026 14:56:28.312 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:55:32.343 1   112.394
      1 112.394
      1 112.394
08/01/2026 14:55:19.108 1   112.398
      1 112.398
      1 112.398
08/01/2026 14:55:16.042 4   112.382
      4 112.382
      4 112.382
08/01/2026 14:55:06.982 37   112.398
      37 112.398
      37 112.398
08/01/2026 14:54:44.155 6   112.398
      6 112.398
      6 112.398
08/01/2026 14:54:44.051 1   112.398
      1 112.398
      1 112.398
08/01/2026 14:54:36.704 2   112.398
      2 112.398
      2 112.398
08/01/2026 14:54:30.266 1   112.386
      1 112.386
      1 112.386
08/01/2026 14:54:22.827 1   112.404
      1 112.404
      1 112.404
08/01/2026 14:54:15.997 3   112.404
      3 112.404
      3 112.404
08/01/2026 14:54:00.387 1   112.398
      1 112.398
      1 112.398
08/01/2026 14:53:44.685 1   112.386
      1 112.386
      1 112.386
08/01/2026 14:53:38.647 4   112.392
      4 112.392
      4 112.392
08/01/2026 14:53:34.347 1   112.404
      1 112.404
      1 112.404
08/01/2026 14:53:31.205 1   112.404
      1 112.404
      1 112.404
08/01/2026 14:53:23.606 8   112.414
      8 112.414
      8 112.414
08/01/2026 14:52:19.340 1   112.394
      1 112.394
      1 112.394
08/01/2026 14:52:10.086 24   112.382
      24 112.382
      24 112.382
08/01/2026 14:52:04.531 86   112.378
      86 112.378
      86 112.378
08/01/2026 14:52:04.129 14   112.384
      14 112.384
      14 112.384
08/01/2026 14:51:50.740 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:51:46.336 1   112.376
      1 112.376
      1 112.376
08/01/2026 14:51:28.822 4   112.398
      4 112.398
      4 112.398
08/01/2026 14:51:09.641 8   112.398
      8 112.398
      8 112.398
08/01/2026 14:50:07.285 1   112.372
      1 112.372
      1 112.372
08/01/2026 14:49:31.450 4   112.388
      4 112.388
      4 112.388
08/01/2026 14:49:27.653 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:49:26.858 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:48:58.367 5   112.384
      5 112.384
      5 112.384
08/01/2026 14:48:11.680 40   112.364
      40 112.364
      40 112.364
08/01/2026 14:48:07.187 3   112.346
      3 112.346
      3 112.346
08/01/2026 14:47:48.708 9   112.354
      9 112.354
      9 112.354
08/01/2026 14:47:19.413 2   112.348
      2 112.348
      2 112.348
08/01/2026 14:46:49.520 36   112.354
      36 112.354
      36 112.354
08/01/2026 14:46:29.669 6   112.338
      6 112.338
      6 112.338
08/01/2026 14:46:27.175 1   112.322
      1 112.322
      1 112.322
08/01/2026 14:46:26.262 5   112.334
      5 112.334
      5 112.334
08/01/2026 14:46:13.387 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:45:46.713 4   112.326
      4 112.326
      4 112.326
08/01/2026 14:45:37.560 2   112.344
      2 112.344
      2 112.344
08/01/2026 14:45:23.772 1   112.344
      1 112.344
      1 112.344
08/01/2026 14:44:57.810 1   112.338
      1 112.338
      1 112.338
08/01/2026 14:44:46.101 3   112.318
      3 112.318
      3 112.318
08/01/2026 14:42:42.267 2   112.334
      2 112.334
      2 112.334
08/01/2026 14:42:35.619 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:42:31.865 1   112.312
      1 112.312
      1 112.312
08/01/2026 14:42:27.157 8   112.312
      8 112.312
      8 112.312
08/01/2026 14:41:14.964 2   112.324
      2 112.324
      2 112.324
08/01/2026 14:40:57.662 4   112.318
      4 112.318
      4 112.318
08/01/2026 14:40:48.342 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:39:59.956 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:39:46.482 3   112.316
      3 112.316
      3 112.316
08/01/2026 14:39:32.092 1   112.338
      1 112.338
      1 112.338
08/01/2026 14:39:29.879 1   112.338
      1 112.338
      1 112.338
08/01/2026 14:39:24.144 1   112.322
      1 112.322
      1 112.322
08/01/2026 14:39:22.557 8   112.322
      8 112.322
      8 112.322
08/01/2026 14:39:11.461 6   112.332
      6 112.332
      6 112.332
08/01/2026 14:38:57.795 1   112.334
      1 112.334
      1 112.334
08/01/2026 14:38:49.465 10   112.324
      10 112.324
      10 112.324
08/01/2026 14:38:48.921 54   112.324
      54 112.324
      54 112.324
08/01/2026 14:38:48.523 2   112.324
      2 112.324
      2 112.324
08/01/2026 14:38:34.724 2   112.318
      2 112.318
      2 112.318
08/01/2026 14:38:34.325 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:38:29.194 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:38:12.453 1   112.318
      1 112.318
      1 112.318
08/01/2026 14:38:06.357 1   112.318
      1 112.318
      1 112.318
08/01/2026 14:37:46.429 3   112.276
      3 112.276
      3 112.276
08/01/2026 14:37:37.579 2   112.294
      2 112.294
      2 112.294
08/01/2026 14:37:30.865 4   112.298
      4 112.298
      4 112.298
08/01/2026 14:36:38.189 1   112.298
      1 112.298
      1 112.298
08/01/2026 14:36:15.745 5   112.296
      5 112.296
      5 112.296
08/01/2026 14:36:13.226 3   112.308
      3 112.308
      3 112.308
08/01/2026 14:36:02.249 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:35:53.600 2   112.318
      2 112.318
      2 112.318
08/01/2026 14:35:44.845 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:35:42.635 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:34:30.148 71   112.318
      71 112.318
      71 112.318
08/01/2026 14:34:17.491 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:34:17.291 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:33:20.641 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:33:05.660 4   112.302
      4 112.302
      4 112.302
08/01/2026 14:32:55.182 2   112.306
      2 112.306
      2 112.306
08/01/2026 14:32:36.660 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:32:15.734 4   112.282
      4 112.282
      4 112.282
08/01/2026 14:31:59.223 1   112.308
      1 112.308
      1 112.308
08/01/2026 14:31:49.159 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:31:39.757 140   112.304
      140 112.304
      140 112.304
08/01/2026 14:31:30.842 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:30:58.347 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:30:13.835 1   112.35
      1 112.35
      1 112.35
08/01/2026 14:29:48.975 1   112.324
      1 112.324
      1 112.324
08/01/2026 14:29:35.993 1   112.292
      1 112.292
      1 112.292
08/01/2026 14:29:19.828 2   112.30
      2 112.30
      2 112.30
08/01/2026 14:28:19.005 1   112.284
      1 112.284
      1 112.284
08/01/2026 14:27:09.263 12   112.246
      12 112.246
      12 112.246
08/01/2026 14:26:33.627 2   112.264
      2 112.264
      2 112.264
08/01/2026 14:25:52.468 1   112.258
      1 112.258
      1 112.258
08/01/2026 14:25:46.126 3   112.252
      3 112.252
      3 112.252
08/01/2026 14:25:45.320 1   112.268
      1 112.268
      1 112.268
08/01/2026 14:25:42.603 3   112.268
      3 112.268
      3 112.268
08/01/2026 14:25:28.415 2   112.268
      2 112.268
      2 112.268
08/01/2026 14:24:59.489 25   112.262
      25 112.262
      25 112.262
08/01/2026 14:24:58.020 5   112.278
      5 112.278
      5 112.278
08/01/2026 14:24:21.392 1   112.278
      1 112.278
      1 112.278
08/01/2026 14:23:24.830 1   112.288
      1 112.288
      1 112.288
08/01/2026 14:23:00.378 6   112.272
      6 112.272
      6 112.272
08/01/2026 14:22:49.607 2   112.288
      2 112.288
      2 112.288
08/01/2026 14:22:44.179 1   112.272
      1 112.272
      1 112.272
08/01/2026 14:22:38.042 1   112.278
      1 112.278
      1 112.278
08/01/2026 14:21:52.049 1   112.278
      1 112.278
      1 112.278
08/01/2026 14:21:21.124 13   112.272
      13 112.272
      13 112.272
08/01/2026 14:20:56.508 5   112.298
      5 112.298
      5 112.298
08/01/2026 14:20:37.645 5   112.282
      5 112.282
      5 112.282
08/01/2026 14:20:36.779 38   112.29
      38 112.29
      38 112.29
08/01/2026 14:20:30.095 1   112.284
      1 112.284
      1 112.284
08/01/2026 14:20:24.970 3   112.262
      3 112.262
      3 112.262
08/01/2026 14:20:16.011 1   112.268
      1 112.268
      1 112.268
08/01/2026 14:18:24.330 25   112.246
      25 112.246
      25 112.246
08/01/2026 14:18:16.894 3   112.246
      3 112.246
      3 112.246
08/01/2026 14:17:55.937 6   112.254
      6 112.254
      6 112.254
08/01/2026 14:17:50.402 18   112.254
      18 112.254
      18 112.254
08/01/2026 14:17:33.100 1   112.242
      1 112.242
      1 112.242
08/01/2026 14:17:30.983 2   112.254
      2 112.254
      2 112.254
08/01/2026 14:17:16.193 1   112.248
      1 112.248
      1 112.248
08/01/2026 14:14:55.815 2   112.238
      2 112.238
      2 112.238
08/01/2026 14:14:25.236 25   112.216
      25 112.216
      25 112.216
08/01/2026 14:13:52.225 1   112.238
      1 112.238
      1 112.238
08/01/2026 14:13:23.656 1   112.238
      1 112.238
      1 112.238
08/01/2026 14:13:11.575 58   112.216
      58 112.216
      58 112.216
08/01/2026 14:12:51.645 1   112.228
      1 112.228
      1 112.228
08/01/2026 14:12:38.569 1   112.222
      1 112.222
      1 112.222
08/01/2026 14:12:11.196 1   112.212
      1 112.212
      1 112.212
08/01/2026 14:11:15.353 1   112.208
      1 112.208
      1 112.208
08/01/2026 14:10:47.051 3   112.186
      3 112.186
      3 112.186
08/01/2026 14:10:16.874 1   112.184
      1 112.184
      1 112.184
08/01/2026 14:09:38.576 4   112.194
      4 112.194
      4 112.194
08/01/2026 14:09:36.920 1   112.198
      1 112.198
      1 112.198
08/01/2026 14:08:36.437 1   112.208
      1 112.208
      1 112.208
08/01/2026 14:08:20.738 1   112.204
      1 112.204
      1 112.204
08/01/2026 14:07:52.556 1   112.194
      1 112.194
      1 112.194
08/01/2026 14:07:31.121 1   112.176
      1 112.176
      1 112.176
08/01/2026 14:07:19.652 19   112.184
      19 112.184
      19 112.184
08/01/2026 14:06:46.150 3   112.172
      3 112.172
      3 112.172
08/01/2026 14:06:32.467 1   112.178
      1 112.178
      1 112.178
08/01/2026 14:06:28.034 8   112.174
      8 112.174
      8 112.174
08/01/2026 14:06:27.781 1   112.174
      1 112.174
      1 112.174
08/01/2026 14:06:11.225 1   112.168
      1 112.168
      1 112.168
08/01/2026 14:06:08.300 1   112.162
      1 112.162
      1 112.162
08/01/2026 14:05:54.611 1   112.164
      1 112.164
      1 112.164
08/01/2026 14:05:51.251 5   112.164
      5 112.164
      5 112.164
08/01/2026 14:05:24.413 1   112.164
      1 112.164
      1 112.164
08/01/2026 14:05:05.753 2   112.164
      2 112.164
      2 112.164
08/01/2026 14:04:51.722 60   112.162
      60 112.162
      60 112.162
08/01/2026 14:04:38.722 1   112.168
      1 112.168
      1 112.168
08/01/2026 14:03:46.382 4   112.156
      4 112.156
      4 112.156
08/01/2026 14:03:39.029 1   112.168
      1 112.168
      1 112.168
08/01/2026 14:03:37.117 3   112.156
      3 112.156
      3 112.156
08/01/2026 14:03:29.156 1   112.152
      1 112.152
      1 112.152
08/01/2026 14:03:28.856 2   112.164
      2 112.164
      2 112.164
08/01/2026 14:03:21.919 1   112.164
      1 112.164
      1 112.164
08/01/2026 14:03:04.413 1   112.158
      1 112.158
      1 112.158
08/01/2026 14:02:31.192 1   112.168
      1 112.168
      1 112.168
08/01/2026 14:02:11.774 1   112.168
      1 112.168
      1 112.168
08/01/2026 14:01:49.373 65   112.156
      65 112.156
      65 112.156
08/01/2026 14:01:46.619 3   112.146
      3 112.146
      3 112.146
08/01/2026 14:01:38.667 1   112.154
      1 112.154
      1 112.154
08/01/2026 14:01:26.991 1   112.148
      1 112.148
      1 112.148
08/01/2026 14:00:02.582 72   112.178
      72 112.178
      72 112.178
08/01/2026 13:59:15.315 2   112.194
      2 112.194
      2 112.194
08/01/2026 13:58:48.140 2   112.194
      2 112.194
      2 112.194
08/01/2026 13:58:32.324 13   112.20
      13 112.20
      13 112.20
08/01/2026 13:58:13.006 37   112.218
      37 112.218
      37 112.218
08/01/2026 13:58:02.894 1   112.214
      1 112.214
      1 112.214
08/01/2026 13:57:53.679 2   112.206
      2 112.206
      2 112.206
08/01/2026 13:57:45.721 3   112.212
      3 112.212
      3 112.212
08/01/2026 13:57:18.239 1   112.228
      1 112.228
      1 112.228
08/01/2026 13:56:58.365 245   112.212
      245 112.212
      245 112.212
08/01/2026 13:56:04.483 1   112.228
      1 112.228
      1 112.228
08/01/2026 13:55:31.642 1   112.228
      1 112.228
      1 112.228
08/01/2026 13:55:20.073 44   112.22
      44 112.22
      44 112.22
08/01/2026 13:54:32.866 1   112.214
      1 112.214
      1 112.214
08/01/2026 13:54:26.523 1   112.208
      1 112.208
      1 112.208
08/01/2026 13:53:52.812 1   112.204
      1 112.204
      1 112.204
08/01/2026 13:53:46.982 3   112.186
      3 112.186
      3 112.186
08/01/2026 13:53:32.579 1   112.198
      1 112.198
      1 112.198
08/01/2026 13:53:32.075 4   112.198
      4 112.198
      4 112.198
08/01/2026 13:53:14.567 1   112.182
      1 112.182
      1 112.182
08/01/2026 13:53:13.462 2   112.194
      2 112.194
      2 112.194
08/01/2026 13:52:43.876 1   112.194
      1 112.194
      1 112.194
08/01/2026 13:52:43.682 1   112.194
      1 112.194
      1 112.194
08/01/2026 13:52:29.284 1   112.182
      1 112.182
      1 112.182
08/01/2026 13:52:22.138 1   112.198
      1 112.198
      1 112.198
08/01/2026 13:52:16.710 3   112.186
      3 112.186
      3 112.186
08/01/2026 13:52:06.342 1   112.204
      1 112.204
      1 112.204
08/01/2026 13:51:36.949 4   112.194
      4 112.194
      4 112.194
08/01/2026 13:50:43.902 1   112.184
      1 112.184
      1 112.184
08/01/2026 13:49:53.265 1   112.174
      1 112.174
      1 112.174

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM