Vanguard FTSE All-World U.ETF

4876

4278

142.80

    > >>

Date Time Volume Order Volume Price
02/04/2026 15:21:19.057 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:21:11.258 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:21:10.344 3   142.80
      3 142.80
      3 142.80
02/04/2026 15:21:03.227 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:20:39.644 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:20:36.697 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:20:25.924 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:20:11.547 9   142.78
      9 142.78
      9 142.78
02/04/2026 15:19:55.856 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:19:46.549 3   142.78
      3 142.78
      3 142.78
02/04/2026 15:19:37.070 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:19:31.438 3   142.76
      3 142.76
      3 142.76
02/04/2026 15:19:24.146 2   142.76
      2 142.76
      2 142.76
02/04/2026 15:19:05.978 4   142.78
      4 142.78
      4 142.78
02/04/2026 15:19:04.971 2   142.76
      2 142.76
      2 142.76
02/04/2026 15:19:01.878 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:18:55.203 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:18:35.396 7   142.80
      7 142.80
      7 142.80
02/04/2026 15:17:59.818 65   142.80
      65 142.80
      65 142.80
02/04/2026 15:17:58.244 3   142.80
      3 142.80
      3 142.80
02/04/2026 15:17:54.225 12   142.80
      12 142.80
      12 142.80
02/04/2026 15:17:54.154 3   142.80
      3 142.80
      3 142.80
02/04/2026 15:17:53.561 7   142.80
      7 142.80
      7 142.80
02/04/2026 15:17:17.637 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:17:14.646 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:17:14.417 3   142.78
      3 142.78
      3 142.78
02/04/2026 15:17:10.125 6   142.78
      6 142.78
      6 142.78
02/04/2026 15:17:00.248 4   142.76
      4 142.76
      4 142.76
02/04/2026 15:16:56.628 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:16:49.041 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:16:46.700 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:16:44.630 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:16:31.261 4   142.80
      4 142.80
      4 142.80
02/04/2026 15:16:26.086 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:16:24.339 5   142.80
      5 142.80
      5 142.80
02/04/2026 15:16:21.206 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:16:20.829 35   142.80
      35 142.80
      35 142.80
02/04/2026 15:16:19.652 15   142.80
      15 142.80
      15 142.80
02/04/2026 15:16:01.390 3   142.80
      3 142.80
      3 142.80
02/04/2026 15:15:58.162 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:15:57.784 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:15:45.570 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:15:43.456 8   142.82
      8 142.82
      8 142.82
02/04/2026 15:15:41.526 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:15:40.630 2   142.82
      2 142.82
      2 142.82
02/04/2026 15:15:31.245 3   142.80
      3 142.80
      3 142.80
02/04/2026 15:15:17.919 16   142.80
      16 142.80
      16 142.80
02/04/2026 15:15:10.088 81   142.80
      81 142.80
      81 142.80
02/04/2026 15:15:06.158 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:15:01.437 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:14:55.911 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:14:51.714 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:14:50.192 16   142.78
      16 142.78
      16 142.78
02/04/2026 15:14:49.315 2   142.78
      2 142.78
      2 142.78
02/04/2026 15:14:20.518 15   142.78
      15 142.78
      15 142.78
02/04/2026 15:14:18.357 8   142.76
      8 142.76
      8 142.76
02/04/2026 15:14:00.614 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:13:59.517 3   142.76
      3 142.76
      3 142.76
02/04/2026 15:13:46.986 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:13:34.133 7   142.76
      7 142.76
      7 142.76
02/04/2026 15:12:47.479 2   142.78
      2 142.78
      2 142.78
02/04/2026 15:12:40.821 10   142.80
      10 142.80
      10 142.80
02/04/2026 15:12:34.892 20   142.80
      20 142.80
      20 142.80
02/04/2026 15:12:18.117 54   142.78
      54 142.78
      54 142.78
02/04/2026 15:11:45.423 35   142.78
      35 142.78
      35 142.78
02/04/2026 15:11:44.683 35   142.78
      35 142.78
      35 142.78
02/04/2026 15:11:41.671 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:11:13.043 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:10:51.256 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:10:47.561 2   142.76
      2 142.76
      2 142.76
02/04/2026 15:10:27.281 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:10:26.037 7   142.80
      7 142.80
      7 142.80
02/04/2026 15:10:20.120 6   142.80
      6 142.80
      6 142.80
02/04/2026 15:09:55.833 2   142.80
      2 142.80
      2 142.80
02/04/2026 15:09:54.419 3   142.76
      3 142.76
      1 142.76
      2 142.76
02/04/2026 15:09:49.099 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:09:33.560 31   142.80
      31 142.80
      31 142.80
02/04/2026 15:09:25.249 21   142.80
      21 142.80
      21 142.80
02/04/2026 15:09:15.327 35   142.80
      35 142.80
      35 142.80
02/04/2026 15:08:52.546 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:08:48.284 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:08:44.901 21   142.82
      21 142.82
      21 142.82
02/04/2026 15:08:15.781 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:08:10.524 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:08:00.366 132   142.82
      132 142.82
      132 142.82
02/04/2026 15:07:58.467 2   142.82
      2 142.82
      2 142.82
02/04/2026 15:07:50.045 9   142.84
      9 142.84
      9 142.84
02/04/2026 15:07:48.724 7   142.84
      7 142.84
      7 142.84
02/04/2026 15:07:31.806 8   142.84
      8 142.84
      8 142.84
02/04/2026 15:07:31.496 3   142.82
      3 142.82
      3 142.82
02/04/2026 15:07:19.204 4   142.82
      4 142.82
      4 142.82
02/04/2026 15:07:16.921 2   142.82
      2 142.82
      2 142.82
02/04/2026 15:07:16.486 74   142.82
      74 142.82
      74 142.82
02/04/2026 15:07:09.813 4   142.82
      4 142.82
      4 142.82
02/04/2026 15:07:02.147 2   142.80
      2 142.80
      2 142.80
02/04/2026 15:06:58.021 280   142.80
      280 142.80
      280 142.80
02/04/2026 15:06:57.127 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:06:27.219 4   142.82
      4 142.82
      4 142.82
02/04/2026 15:06:14.460 5   142.80
      5 142.80
      5 142.80
02/04/2026 15:06:10.167 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:06:10.090 7   142.80
      7 142.80
      7 142.80
02/04/2026 15:06:06.194 1   142.80
      1 142.80
      1 142.80
02/04/2026 15:05:36.110 18   142.82
      18 142.82
      18 142.82
02/04/2026 15:05:18.971 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:05:00.278 3   142.78
      3 142.78
      3 142.78
02/04/2026 15:04:45.374 1   142.78
      1 142.78
      1 142.78
02/04/2026 15:04:45.076 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:04:44.565 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:04:30.140 5   142.78
      5 142.78
      5 142.78
02/04/2026 15:04:09.258 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:03:38.337 1   142.74
      1 142.74
      1 142.74
02/04/2026 15:03:36.196 300   142.76
      300 142.76
      300 142.76
02/04/2026 15:03:01.220 3   142.74
      3 142.74
      3 142.74
02/04/2026 15:02:57.811 1   142.76
      1 142.76
      1 142.76
02/04/2026 15:02:30.793 1   142.84
      1 142.84
      1 142.84
02/04/2026 15:02:28.776 35   142.84
      35 142.84
      35 142.84
02/04/2026 15:02:19.470 1   142.82
      1 142.82
      1 142.82
02/04/2026 15:02:11.794 14   142.80
      14 142.80
      14 142.80
02/04/2026 15:02:02.165 1   142.84
      1 142.84
      1 142.84
02/04/2026 15:01:38.234 1   142.84
      1 142.84
      1 142.84
02/04/2026 15:01:37.776 1   142.84
      1 142.84
      1 142.84
02/04/2026 15:01:24.389 126   142.82
      126 142.82
      126 142.82
02/04/2026 15:01:18.913 14   142.82
      14 142.82
      14 142.82
02/04/2026 15:00:59.538 35   142.80
      35 142.80
      35 142.80
02/04/2026 15:00:10.822 16   142.74
      2 142.74
      13 142.74
      16 142.74
      1 142.74
02/04/2026 15:00:04.724 1   142.78
      1 142.78
      1 142.78
02/04/2026 14:59:36.735 1   142.78
      1 142.78
      1 142.78
02/04/2026 14:59:31.274 4   142.78
      4 142.78
      4 142.78
02/04/2026 14:59:28.566 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:59:28.139 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:59:27.237 2   142.82
      2 142.82
      2 142.82
02/04/2026 14:59:12.770 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:58:51.271 4   142.82
      4 142.82
      4 142.82
02/04/2026 14:58:44.768 33   142.80
      4 142.80
      21 142.80
      5 142.80
      3 142.80
      33 142.80
02/04/2026 14:58:33.320 4   142.82
      4 142.82
      4 142.82
02/04/2026 14:58:17.929 1   142.84
      1 142.84
      1 142.84
02/04/2026 14:58:04.574 70   142.84
      70 142.84
      70 142.84
02/04/2026 14:57:51.346 2   142.82
      2 142.82
      2 142.82
02/04/2026 14:57:32.309 15   142.82
      15 142.82
      15 142.82
02/04/2026 14:57:31.257 3   142.82
      3 142.82
      3 142.82
02/04/2026 14:57:06.446 3   142.86
      3 142.86
      3 142.86
02/04/2026 14:56:45.424 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:56:16.453 14   142.86
      14 142.86
      14 142.86
02/04/2026 14:56:06.614 2   142.86
      2 142.86
      2 142.86
02/04/2026 14:55:43.145 8   142.86
      8 142.86
      8 142.86
02/04/2026 14:55:28.138 70   142.86
      70 142.86
      70 142.86
02/04/2026 14:55:22.913 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:55:21.927 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:55:01.977 560   142.86
      560 142.86
      560 142.86
02/04/2026 14:54:30.550 9   142.88
      9 142.88
      9 142.88
02/04/2026 14:54:07.730 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:54:06.262 2   142.84
      2 142.84
      2 142.84
02/04/2026 14:54:06.025 1   142.84
      1 142.84
      1 142.84
02/04/2026 14:54:05.935 1   142.84
      1 142.84
      1 142.84
02/04/2026 14:54:04.745 4   142.84
      4 142.84
      4 142.84
02/04/2026 14:54:04.605 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:53:37.334 1   142.84
      1 142.84
      1 142.84
02/04/2026 14:53:33.010 1   142.84
      1 142.84
      1 142.84
02/04/2026 14:53:31.342 4   142.82
      4 142.82
      4 142.82
02/04/2026 14:53:24.331 5   142.86
      5 142.86
      5 142.86
02/04/2026 14:53:21.423 3   142.86
      3 142.86
      3 142.86
02/04/2026 14:53:16.266 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:53:03.701 3   142.86
      3 142.86
      3 142.86
02/04/2026 14:52:59.510 2   142.86
      2 142.86
      2 142.86
02/04/2026 14:52:57.507 11   142.86
      11 142.86
      11 142.86
02/04/2026 14:52:25.258 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:52:21.396 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:52:20.375 4   142.86
      4 142.86
      4 142.86
02/04/2026 14:52:09.891 5   142.86
      5 142.86
      5 142.86
02/04/2026 14:52:06.027 2   142.86
      2 142.86
      2 142.86
02/04/2026 14:51:51.153 1   142.84
      1 142.84
      1 142.84
02/04/2026 14:51:33.513 174   142.86
      174 142.86
      174 142.86
02/04/2026 14:51:19.324 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:51:18.680 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:50:59.206 45   142.86
      45 142.86
      45 142.86
02/04/2026 14:50:57.769 13   142.86
      13 142.86
      10 142.86
      3 142.86
02/04/2026 14:50:34.760 7   142.86
      7 142.86
      7 142.86
02/04/2026 14:50:30.672 1   142.86
      1 142.86
      1 142.86
02/04/2026 14:50:29.607 3   142.86
      3 142.86
      3 142.86
02/04/2026 14:50:01.430 4   142.86
      4 142.86
      4 142.86
02/04/2026 14:49:39.837 14   142.86
      14 142.86
      14 142.86
02/04/2026 14:49:31.120 3   142.82
      3 142.82
      3 142.82
02/04/2026 14:49:30.363 300   142.84
      300 142.84
      300 142.84
02/04/2026 14:49:14.243 18   142.84
      18 142.84
      18 142.84
02/04/2026 14:49:07.121 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:49:03.071 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:47:58.178 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:47:51.151 1   142.78
      1 142.78
      1 142.78
02/04/2026 14:47:29.615 6   142.80
      6 142.80
      6 142.80
02/04/2026 14:47:29.519 4   142.78
      4 142.78
      4 142.78
02/04/2026 14:47:29.163 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:47:23.547 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:47:20.818 11   142.76
      11 142.76
      11 142.76
02/04/2026 14:47:20.040 14   142.78
      14 142.78
      14 142.78
02/04/2026 14:46:48.733 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:46:35.617 15   142.80
      7 142.80
      15 142.80
      8 142.80
02/04/2026 14:46:31.577 30   142.82
      30 142.82
      30 142.82
02/04/2026 14:46:28.932 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:45:47.820 20   142.76
      20 142.76
      20 142.76
02/04/2026 14:45:32.124 1   142.78
      1 142.78
      1 142.78
02/04/2026 14:45:12.311 3   142.80
      3 142.80
      3 142.80
02/04/2026 14:45:01.303 3   142.78
      3 142.78
      3 142.78
02/04/2026 14:44:54.544 4   142.82
      4 142.82
      4 142.82
02/04/2026 14:44:52.434 7   142.82
      7 142.82
      7 142.82
02/04/2026 14:44:48.296 71   142.82
      71 142.82
      71 142.82
02/04/2026 14:44:24.075 7   142.80
      7 142.80
      7 142.80
02/04/2026 14:43:55.351 15   142.80
      15 142.80
      15 142.80
02/04/2026 14:43:53.136 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:43:29.969 35   142.82
      35 142.82
      35 142.82
02/04/2026 14:43:13.147 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:42:50.522 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:42:32.424 4   142.80
      4 142.80
      4 142.80
02/04/2026 14:42:15.496 4   142.80
      4 142.80
      4 142.80
02/04/2026 14:41:47.062 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:41:46.823 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:41:35.268 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:41:35.054 7   142.82
      7 142.82
      7 142.82
02/04/2026 14:41:31.204 3   142.80
      3 142.80
      3 142.80
02/04/2026 14:41:25.682 500   142.82
      500 142.82
      500 142.82
02/04/2026 14:41:24.481 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:41:23.302 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:41:20.434 2   142.82
      2 142.82
      2 142.82
02/04/2026 14:41:17.066 3   142.82
      3 142.82
      3 142.82
02/04/2026 14:40:47.807 30   142.82
      30 142.82
      30 142.82
02/04/2026 14:40:44.279 1   142.84
      1 142.84
      1 142.84
02/04/2026 14:40:42.617 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:40:39.434 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:40:37.454 35   142.82
      35 142.82
      35 142.82
02/04/2026 14:40:35.181 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:40:13.962 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:40:10.909 3   142.82
      3 142.82
      3 142.82
02/04/2026 14:40:06.903 63   142.82
      63 142.82
      63 142.82
02/04/2026 14:40:04.858 70   142.80
      70 142.80
      70 142.80
02/04/2026 14:39:47.163 33   142.80
      33 142.80
      33 142.80
02/04/2026 14:39:29.819 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:39:24.894 5   142.80
      5 142.80
      5 142.80
02/04/2026 14:39:23.092 1   142.78
      1 142.78
      1 142.78
02/04/2026 14:39:05.669 2   142.78
      2 142.78
      2 142.78
02/04/2026 14:38:29.259 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:37:17.530 3   142.78
      3 142.78
      3 142.78
02/04/2026 14:36:32.237 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:36:31.581 4   142.78
      4 142.78
      4 142.78
02/04/2026 14:36:31.012 32   142.80
      32 142.80
      32 142.80
02/04/2026 14:36:22.381 7   142.80
      7 142.80
      7 142.80
02/04/2026 14:36:14.162 11   142.82
      11 142.82
      11 142.82
02/04/2026 14:36:09.844 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:35:46.934 400   142.80
      400 142.80
      400 142.80
02/04/2026 14:35:07.265 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:35:01.858 280   142.80
      280 142.80
      280 142.80
02/04/2026 14:34:45.245 14   142.80
      14 142.80
      14 142.80
02/04/2026 14:34:36.407 140   142.80
      140 142.80
      140 142.80
02/04/2026 14:34:06.608 2   142.78
      2 142.78
      2 142.78
02/04/2026 14:33:40.764 16   142.80
      16 142.80
      16 142.80
02/04/2026 14:33:27.797 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:33:27.288 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:33:20.620 4   142.80
      4 142.80
      4 142.80
02/04/2026 14:33:16.440 7   142.78
      7 142.78
      7 142.78
02/04/2026 14:33:08.470 700   142.76
      700 142.76
      700 142.76
02/04/2026 14:33:04.058 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:32:36.323 2   142.76
      2 142.76
      2 142.76
02/04/2026 14:32:33.461 2   142.76
      2 142.76
      2 142.76
02/04/2026 14:32:27.890 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:32:27.018 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:32:25.725 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:32:18.656 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:32:18.559 4   142.76
      4 142.76
      4 142.76
02/04/2026 14:32:06.138 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:32:01.283 3   142.74
      3 142.74
      3 142.74
02/04/2026 14:31:49.521 1   142.76
      1 142.76
      1 142.76
02/04/2026 14:31:39.945 3   142.76
      3 142.76
      3 142.76
02/04/2026 14:31:23.574 70   142.76
      70 142.76
      70 142.76
02/04/2026 14:31:12.881 1   142.74
      1 142.74
      1 142.74
02/04/2026 14:31:11.825 7   142.74
      7 142.74
      7 142.74
02/04/2026 14:30:58.261 9   142.76
      9 142.76
      9 142.76
02/04/2026 14:30:56.963 10   142.76
      10 142.76
      10 142.76
02/04/2026 14:30:39.461 1   142.74
      1 142.74
      1 142.74
02/04/2026 14:30:26.604 2   142.74
      2 142.74
      2 142.74
02/04/2026 14:30:25.364 4   142.72
      4 142.72
      4 142.72
02/04/2026 14:30:24.970 1   142.72
      1 142.72
      1 142.72
02/04/2026 14:30:20.383 1   142.74
      1 142.74
      1 142.74
02/04/2026 14:30:14.672 86   142.80
      86 142.80
      86 142.80
02/04/2026 14:30:08.897 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:30:07.344 1   142.82
      1 142.82
      1 142.82
02/04/2026 14:30:01.252 3   142.74
      3 142.74
      3 142.74
02/04/2026 14:29:55.409 3   142.82
      3 142.82
      3 142.82
02/04/2026 14:29:54.324 3   142.82
      3 142.82
      3 142.82
02/04/2026 14:29:48.497 2   142.72
      2 142.72
      2 142.72
02/04/2026 14:29:22.132 1   142.72
      1 142.72
      1 142.72
02/04/2026 14:29:10.401 11   142.72
      11 142.72
      11 142.72
02/04/2026 14:28:38.449 1   142.72
      1 142.72
      1 142.72
02/04/2026 14:28:16.016 1   142.74
      1 142.74
      1 142.74
02/04/2026 14:28:06.566 15   142.74
      15 142.74
      15 142.74
02/04/2026 14:28:00.222 3   142.74
      3 142.74
      3 142.74
02/04/2026 14:27:53.508 25   142.72
      25 142.72
      25 142.72
02/04/2026 14:27:44.162 3   142.72
      3 142.72
      3 142.72
02/04/2026 14:27:41.811 2   142.72
      2 142.72
      2 142.72
02/04/2026 14:27:31.350 4   142.70
      4 142.70
      4 142.70
02/04/2026 14:27:28.470 1   142.72
      1 142.72
      1 142.72
02/04/2026 14:27:12.411 3   142.72
      3 142.72
      3 142.72
02/04/2026 14:27:09.962 3   142.72
      3 142.72
      3 142.72
02/04/2026 14:27:08.670 3   142.72
      3 142.72
      3 142.72
02/04/2026 14:27:00.540 1   142.70
      1 142.70
      1 142.70
02/04/2026 14:26:44.448 1   142.70
      1 142.70
      1 142.70
02/04/2026 14:26:39.098 1   142.70
      1 142.70
      1 142.70
02/04/2026 14:26:36.607 1   142.72
      1 142.72
      1 142.72
02/04/2026 14:26:21.211 61   142.70
      61 142.70
      57 142.70
      4 142.70
02/04/2026 14:25:57.575 4   142.78
      4 142.78
      4 142.78
02/04/2026 14:25:55.276 10   142.78
      10 142.78
      10 142.78
02/04/2026 14:25:39.514 14   142.78
      14 142.78
      14 142.78
02/04/2026 14:25:31.285 3   142.78
      3 142.78
      3 142.78
02/04/2026 14:25:06.236 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:25:05.425 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:25:03.330 2   142.80
      2 142.80
      2 142.80
02/04/2026 14:24:58.658 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:24:43.589 69   142.80
      69 142.80
      69 142.80
02/04/2026 14:24:24.809 1   142.80
      1 142.80
      1 142.80
02/04/2026 14:23:57.502 10   142.78
      10 142.78
      10 142.78
02/04/2026 14:23:47.246 1   142.78
      1 142.78
      1 142.78
02/04/2026 14:23:45.373 1   142.78
      1 142.78
      1 142.78
02/04/2026 14:23:44.616 29   142.76
      29 142.76
      29 142.76
02/04/2026 14:23:03.602 1   142.72
      1 142.72
      1 142.72
02/04/2026 14:22:58.010 25   142.72
      25 142.72
      25 142.72
02/04/2026 14:22:57.007 1   142.70
      1 142.70
      1 142.70
02/04/2026 14:22:54.491 2   142.72
      2 142.72
      2 142.72
02/04/2026 14:22:42.076 32   142.72
      32 142.72
      32 142.72
02/04/2026 14:22:19.316 2   142.72
      2 142.72
      2 142.72
02/04/2026 14:22:14.108 1   142.72
      1 142.72
      1 142.72
02/04/2026 14:21:31.306 4   142.64
      4 142.64
      4 142.64
02/04/2026 14:21:30.859 1   142.66
      1 142.66
      1 142.66
02/04/2026 14:21:21.914 1   142.66
      1 142.66
      1 142.66
02/04/2026 14:21:01.307 36   142.66
      36 142.66
      36 142.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM