Vanguard FTSE All-World U.ETF

6006

5376

144.60

    > >>

Date Time Volume Order Volume Price
02/04/2026 18:51:02.828 1   144.60
      1 144.60
      1 144.60
02/04/2026 18:51:02.042 4   144.60
      4 144.60
      4 144.60
02/04/2026 18:50:46.098 3   144.60
      3 144.60
      3 144.60
02/04/2026 18:50:09.257 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:49:54.140 2   144.60
      2 144.60
      2 144.60
02/04/2026 18:49:43.156 1   144.60
      1 144.60
      1 144.60
02/04/2026 18:49:12.843 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:49:11.294 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:48:05.051 17   144.58
      17 144.58
      17 144.58
02/04/2026 18:47:59.762 120   144.60
      120 144.60
      120 144.60
02/04/2026 18:47:51.809 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:47:31.310 4   144.40
      4 144.40
      4 144.40
02/04/2026 18:47:31.071 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:47:28.829 1   144.60
      1 144.60
      1 144.60
02/04/2026 18:47:10.648 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:47:08.169 1   144.60
      1 144.60
      1 144.60
02/04/2026 18:47:05.440 3   144.58
      3 144.58
      3 144.58
02/04/2026 18:46:51.395 1   144.60
      1 144.60
      1 144.60
02/04/2026 18:46:23.401 6   144.64
      6 144.64
      6 144.64
02/04/2026 18:45:28.204 124   144.64
      124 144.64
      124 144.64
02/04/2026 18:45:19.097 8   144.42
      8 144.42
      8 144.42
02/04/2026 18:44:52.915 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:44:02.122 4   144.58
      4 144.58
      4 144.58
02/04/2026 18:43:42.837 24   144.34
      24 144.34
      24 144.34
02/04/2026 18:43:26.151 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:43:21.019 1   144.34
      1 144.34
      1 144.34
02/04/2026 18:43:03.150 14   144.54
      14 144.54
      14 144.54
02/04/2026 18:42:57.511 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:42:50.763 1   144.56
      1 144.56
      1 144.56
02/04/2026 18:42:35.027 2   144.52
      2 144.52
      2 144.52
02/04/2026 18:42:33.767 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:42:14.569 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:42:06.193 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:42:05.185 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:41:31.232 5   144.32
      5 144.32
      5 144.32
02/04/2026 18:41:24.285 1   144.50
      1 144.50
      1 144.50
02/04/2026 18:41:14.000 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:41:07.965 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:41:03.694 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:40:39.636 5   144.54
      5 144.54
      5 144.54
02/04/2026 18:40:21.222 21   144.60
      21 144.60
      21 144.60
02/04/2026 18:40:06.371 1   144.40
      1 144.40
      1 144.40
02/04/2026 18:40:05.703 4   144.40
      4 144.40
      4 144.40
02/04/2026 18:40:00.261 2   144.40
      2 144.40
      2 144.40
02/04/2026 18:39:42.043 20   144.40
      20 144.40
      20 144.40
02/04/2026 18:39:33.184 1   144.22
      1 144.22
      1 144.22
02/04/2026 18:39:13.990 3   144.38
      3 144.38
      3 144.38
02/04/2026 18:39:09.744 2   144.36
      2 144.36
      2 144.36
02/04/2026 18:39:01.399 1   144.38
      1 144.38
      1 144.38
02/04/2026 18:38:56.991 1   144.16
      1 144.16
      1 144.16
02/04/2026 18:38:17.490 1   144.28
      1 144.28
      1 144.28
02/04/2026 18:37:42.246 1   144.18
      1 144.18
      1 144.18
02/04/2026 18:37:17.756 14   144.44
      14 144.44
      14 144.44
02/04/2026 18:37:09.963 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:37:01.284 3   144.24
      3 144.24
      3 144.24
02/04/2026 18:36:53.038 22   144.42
      22 144.42
      22 144.42
02/04/2026 18:36:37.513 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:36:19.420 70   144.36
      70 144.36
      70 144.36
02/04/2026 18:36:19.030 1   144.36
      1 144.36
      1 144.36
02/04/2026 18:35:14.491 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:34:42.248 1   144.48
      1 144.48
      1 144.48
02/04/2026 18:34:28.184 2   144.50
      2 144.50
      2 144.50
02/04/2026 18:34:22.315 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:34:12.815 2   144.32
      2 144.32
      2 144.32
02/04/2026 18:33:52.191 21   144.52
      21 144.52
      21 144.52
02/04/2026 18:33:44.506 1   144.32
      1 144.32
      1 144.32
02/04/2026 18:33:37.457 9   144.52
      9 144.52
      9 144.52
02/04/2026 18:32:51.613 1   144.48
      1 144.48
      1 144.48
02/04/2026 18:32:11.531 2   144.40
      2 144.40
      2 144.40
02/04/2026 18:32:11.459 8   144.40
      8 144.40
      8 144.40
02/04/2026 18:32:01.164 3   144.18
      3 144.18
      3 144.18
02/04/2026 18:31:59.617 1   144.18
      1 144.18
      1 144.18
02/04/2026 18:31:55.780 2   144.38
      2 144.38
      2 144.38
02/04/2026 18:31:43.859 7   144.38
      7 144.38
      7 144.38
02/04/2026 18:31:37.561 5   144.36
      5 144.36
      5 144.36
02/04/2026 18:31:24.109 5   144.12
      5 144.12
      5 144.12
02/04/2026 18:31:12.942 2   144.30
      2 144.30
      2 144.30
02/04/2026 18:31:03.407 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:30:49.228 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:30:43.099 1   144.32
      1 144.32
      1 144.32
02/04/2026 18:30:37.783 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:30:36.827 2   144.30
      2 144.30
      2 144.30
02/04/2026 18:30:31.250 3   144.12
      3 144.12
      3 144.12
02/04/2026 18:30:07.883 1   144.32
      1 144.32
      1 144.32
02/04/2026 18:30:04.760 1   144.32
      1 144.32
      1 144.32
02/04/2026 18:29:51.930 16   144.34
      16 144.34
      16 144.34
02/04/2026 18:29:44.832 165   144.14
      165 144.14
      165 144.14
02/04/2026 18:29:34.623 15   144.34
      15 144.34
      15 144.34
02/04/2026 18:29:32.091 1   144.34
      1 144.34
      1 144.34
02/04/2026 18:29:29.023 1   144.34
      1 144.34
      1 144.34
02/04/2026 18:29:20.750 5   144.28
      5 144.28
      5 144.28
02/04/2026 18:28:55.791 1   144.28
      1 144.28
      1 144.28
02/04/2026 18:28:52.067 70   144.28
      70 144.28
      70 144.28
02/04/2026 18:28:46.955 7   144.28
      7 144.28
      7 144.28
02/04/2026 18:27:36.842 48   144.14
      48 144.14
      27 144.14
      21 144.14
02/04/2026 18:27:25.134 1   144.32
      1 144.32
      1 144.32
02/04/2026 18:27:11.821 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:27:06.278 1   144.12
      1 144.12
      1 144.12
02/04/2026 18:26:55.153 4   144.32
      4 144.32
      4 144.32
02/04/2026 18:26:28.208 8   144.32
      8 144.32
      8 144.32
02/04/2026 18:26:01.218 4   144.06
      4 144.06
      4 144.06
02/04/2026 18:25:52.729 6   144.24
      6 144.24
      6 144.24
02/04/2026 18:25:48.146 2   144.24
      2 144.24
      2 144.24
02/04/2026 18:25:40.944 2   144.28
      2 144.28
      2 144.28
02/04/2026 18:25:14.292 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:25:13.358 1   144.28
      1 144.28
      1 144.28
02/04/2026 18:25:12.635 2   144.08
      2 144.08
      2 144.08
02/04/2026 18:24:48.384 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:24:39.530 1   144.12
      1 144.12
      1 144.12
02/04/2026 18:24:10.714 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:23:52.439 1   144.30
      1 144.30
      1 144.30
02/04/2026 18:23:20.376 1   144.38
      1 144.38
      1 144.38
02/04/2026 18:23:01.438 3   144.16
      3 144.16
      3 144.16
02/04/2026 18:22:35.848 3   144.38
      3 144.38
      3 144.38
02/04/2026 18:22:28.664 1   144.34
      1 144.34
      1 144.34
02/04/2026 18:22:20.101 1   144.34
      1 144.34
      1 144.34
02/04/2026 18:22:15.985 4   144.34
      4 144.34
      4 144.34
02/04/2026 18:22:01.849 1   144.12
      1 144.12
      1 144.12
02/04/2026 18:21:36.723 4   144.30
      4 144.30
      4 144.30
02/04/2026 18:21:31.362 14   144.30
      14 144.30
      14 144.30
02/04/2026 18:21:24.564 1   144.10
      1 144.10
      1 144.10
02/04/2026 18:21:21.971 1   144.32
      1 144.32
      1 144.32
02/04/2026 18:21:03.851 2   144.28
      2 144.28
      2 144.28
02/04/2026 18:20:53.442 8   144.28
      8 144.28
      8 144.28
02/04/2026 18:20:31.328 3   144.06
      3 144.06
      3 144.06
02/04/2026 18:20:26.743 1   144.26
      1 144.26
      1 144.26
02/04/2026 18:20:24.074 2   144.06
      2 144.06
      2 144.06
02/04/2026 18:20:12.217 5   144.28
      5 144.28
      5 144.28
02/04/2026 18:19:41.361 8   144.28
      8 144.28
      8 144.28
02/04/2026 18:19:40.117 3   144.28
      3 144.28
      3 144.28
02/04/2026 18:19:25.575 1   144.32
      1 144.32
      1 144.32
02/04/2026 18:19:25.002 1   144.34
      1 144.34
      1 144.34
02/04/2026 18:19:15.455 7   144.34
      7 144.34
      7 144.34
02/04/2026 18:19:06.640 4   144.36
      4 144.36
      4 144.36
02/04/2026 18:19:05.421 7   144.16
      7 144.16
      7 144.16
02/04/2026 18:18:47.387 1   144.34
      1 144.34
      1 144.34
02/04/2026 18:18:01.318 3   144.20
      3 144.20
      3 144.20
02/04/2026 18:17:47.223 6   144.38
      6 144.38
      6 144.38
02/04/2026 18:17:46.247 1   144.38
      1 144.38
      1 144.38
02/04/2026 18:17:37.846 3   144.36
      3 144.36
      3 144.36
02/04/2026 18:17:34.030 4   144.40
      4 144.40
      4 144.40
02/04/2026 18:17:27.288 4   144.20
      4 144.20
      4 144.20
02/04/2026 18:17:13.616 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:17:07.090 1   144.36
      1 144.36
      1 144.36
02/04/2026 18:17:05.498 8   144.40
      8 144.40
      8 144.40
02/04/2026 18:17:01.121 3   144.18
      3 144.18
      3 144.18
02/04/2026 18:16:56.263 20   144.38
      20 144.38
      20 144.38
02/04/2026 18:16:49.423 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:16:35.949 4   144.44
      4 144.44
      4 144.44
02/04/2026 18:16:33.672 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:16:26.734 138   144.44
      138 144.44
      138 144.44
02/04/2026 18:16:26.671 5   144.44
      5 144.44
      5 144.44
02/04/2026 18:16:21.681 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:16:01.243 3   144.22
      3 144.22
      3 144.22
02/04/2026 18:15:45.602 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:15:33.117 4   144.42
      4 144.42
      4 144.42
02/04/2026 18:15:31.005 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:15:29.820 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:15:29.432 3   144.42
      3 144.42
      3 144.42
02/04/2026 18:15:00.098 30   144.44
      30 144.44
      30 144.44
02/04/2026 18:14:54.027 14   144.44
      14 144.44
      14 144.44
02/04/2026 18:14:40.593 1   144.28
      1 144.28
      1 144.28
02/04/2026 18:14:32.382 1   144.48
      1 144.48
      1 144.48
02/04/2026 18:14:08.498 1   144.46
      1 144.46
      1 144.46
02/04/2026 18:13:51.723 7   144.50
      7 144.50
      7 144.50
02/04/2026 18:13:31.444 3   144.30
      3 144.30
      3 144.30
02/04/2026 18:13:27.076 2   144.48
      2 144.48
      2 144.48
02/04/2026 18:13:21.629 2   144.48
      2 144.48
      2 144.48
02/04/2026 18:13:18.000 1   144.48
      1 144.48
      1 144.48
02/04/2026 18:13:16.715 13   144.30
      13 144.30
      13 144.30
02/04/2026 18:12:32.342 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:12:27.230 3   144.44
      3 144.44
      3 144.44
02/04/2026 18:11:48.535 1   144.26
      1 144.26
      1 144.26
02/04/2026 18:11:37.485 2   144.42
      2 144.42
      2 144.42
02/04/2026 18:11:31.199 3   144.20
      3 144.20
      3 144.20
02/04/2026 18:11:29.884 7   144.40
      7 144.40
      7 144.40
02/04/2026 18:11:14.828 1   144.40
      1 144.40
      1 144.40
02/04/2026 18:11:14.791 1   144.40
      1 144.40
      1 144.40
02/04/2026 18:11:10.718 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:11:09.546 105   144.42
      105 144.42
      105 144.42
02/04/2026 18:10:39.405 2   144.44
      2 144.44
      2 144.44
02/04/2026 18:10:21.717 1   144.46
      1 144.46
      1 144.46
02/04/2026 18:10:06.395 3   144.46
      3 144.46
      3 144.46
02/04/2026 18:09:58.670 1   144.48
      1 144.48
      1 144.48
02/04/2026 18:09:45.145 30   144.48
      30 144.48
      30 144.48
02/04/2026 18:09:33.321 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:09:26.274 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:09:15.390 1   144.42
      1 144.42
      1 144.42
02/04/2026 18:09:01.359 4   144.16
      4 144.16
      4 144.16
02/04/2026 18:08:50.231 1   144.38
      1 144.38
      1 144.38
02/04/2026 18:08:42.740 4   144.40
      4 144.40
      4 144.40
02/04/2026 18:08:31.265 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:08:29.405 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:08:21.504 3   144.46
      3 144.46
      3 144.46
02/04/2026 18:08:05.716 2   144.46
      2 144.46
      2 144.46
02/04/2026 18:07:35.380 138   144.46
      138 144.46
      138 144.46
02/04/2026 18:07:31.147 3   144.26
      3 144.26
      3 144.26
02/04/2026 18:07:10.511 2   144.46
      2 144.46
      2 144.46
02/04/2026 18:06:39.955 10   144.54
      10 144.54
      10 144.54
02/04/2026 18:06:31.985 3   144.48
      3 144.48
      3 144.48
02/04/2026 18:06:26.492 4   144.30
      4 144.30
      4 144.30
02/04/2026 18:06:22.694 2   144.50
      2 144.50
      2 144.50
02/04/2026 18:05:58.480 2   144.54
      2 144.54
      2 144.54
02/04/2026 18:05:53.694 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:05:36.830 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:05:07.816 1   144.50
      1 144.50
      1 144.50
02/04/2026 18:05:01.159 3   144.30
      3 144.30
      3 144.30
02/04/2026 18:04:58.551 5   144.52
      5 144.52
      5 144.52
02/04/2026 18:04:54.711 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:04:20.566 2   144.50
      2 144.50
      2 144.50
02/04/2026 18:04:08.635 1   144.56
      1 144.56
      1 144.56
02/04/2026 18:03:48.977 1   144.38
      1 144.38
      1 144.38
02/04/2026 18:03:34.848 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:03:33.670 1   144.58
      1 144.58
      1 144.58
02/04/2026 18:03:29.104 1   144.38
      1 144.38
      1 144.38
02/04/2026 18:03:25.933 35   144.58
      35 144.58
      35 144.58
02/04/2026 18:03:21.940 139   144.60
      139 144.60
      139 144.60
02/04/2026 18:02:48.534 1   144.60
      1 144.60
      1 144.60
02/04/2026 18:02:24.008 1   144.60
      1 144.60
      1 144.60
02/04/2026 18:02:17.974 1   144.62
      1 144.62
      1 144.62
02/04/2026 18:02:11.338 1   144.44
      1 144.44
      1 144.44
02/04/2026 18:01:58.118 35   144.66
      35 144.66
      35 144.66
02/04/2026 18:01:56.728 2   144.66
      2 144.66
      2 144.66
02/04/2026 18:01:35.694 2   144.44
      2 144.44
      2 144.44
02/04/2026 18:01:35.585 1   144.64
      1 144.64
      1 144.64
02/04/2026 18:01:31.481 3   144.46
      3 144.46
      3 144.46
02/04/2026 18:01:25.634 1   144.64
      1 144.64
      1 144.64
02/04/2026 18:00:52.329 6   144.54
      6 144.54
      6 144.54
02/04/2026 18:00:18.293 1   144.52
      1 144.52
      1 144.52
02/04/2026 18:00:12.181 8   144.34
      8 144.34
      8 144.34
02/04/2026 18:00:06.541 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:00:04.003 1   144.54
      1 144.54
      1 144.54
02/04/2026 18:00:00.918 28   144.54
      28 144.54
      28 144.54
02/04/2026 17:59:54.858 1   144.56
      1 144.56
      1 144.56
02/04/2026 17:59:44.872 1   144.56
      1 144.56
      1 144.56
02/04/2026 17:59:40.383 1   144.58
      1 144.58
      1 144.58
02/04/2026 17:59:31.227 3   144.38
      3 144.38
      3 144.38
02/04/2026 17:59:19.321 1   144.56
      1 144.56
      1 144.56
02/04/2026 17:59:11.827 1   144.58
      1 144.58
      1 144.58
02/04/2026 17:59:03.799 1   144.56
      1 144.56
      1 144.56
02/04/2026 17:58:46.494 2   144.54
      2 144.54
      2 144.54
02/04/2026 17:58:39.586 1   144.54
      1 144.54
      1 144.54
02/04/2026 17:58:36.444 2   144.52
      2 144.52
      2 144.52
02/04/2026 17:58:27.381 6   144.54
      6 144.54
      6 144.54
02/04/2026 17:58:15.869 1   144.38
      1 144.38
      1 144.38
02/04/2026 17:57:56.082 2   144.52
      2 144.52
      2 144.52
02/04/2026 17:57:29.411 35   144.36
      35 144.36
      35 144.36
02/04/2026 17:57:01.229 3   144.40
      3 144.40
      3 144.40
02/04/2026 17:56:45.427 5   144.64
      5 144.64
      5 144.64
02/04/2026 17:56:21.107 34   144.66
      34 144.66
      34 144.66
02/04/2026 17:56:13.564 2   144.68
      2 144.68
      2 144.68
02/04/2026 17:56:05.615 1   144.64
      1 144.64
      1 144.64
02/04/2026 17:55:52.072 3   144.68
      3 144.68
      3 144.68
02/04/2026 17:55:51.856 1   144.68
      1 144.68
      1 144.68
02/04/2026 17:55:51.138 2   144.48
      2 144.48
      2 144.48
02/04/2026 17:55:46.869 4   144.68
      4 144.68
      4 144.68
02/04/2026 17:55:43.531 1   144.68
      1 144.68
      1 144.68
02/04/2026 17:55:42.423 1   144.48
      1 144.48
      1 144.48
02/04/2026 17:55:20.703 2   144.66
      2 144.66
      2 144.66
02/04/2026 17:55:08.801 28   144.62
      28 144.62
      28 144.62
02/04/2026 17:54:57.103 3   144.66
      3 144.66
      3 144.66
02/04/2026 17:54:21.779 20   144.60
      20 144.60
      20 144.60
02/04/2026 17:53:56.902 1   144.48
      1 144.48
      1 144.48
02/04/2026 17:53:52.134 2   144.50
      2 144.50
      2 144.50
02/04/2026 17:53:31.243 3   144.30
      3 144.30
      3 144.30
02/04/2026 17:53:29.728 1   144.52
      1 144.52
      1 144.52
02/04/2026 17:53:27.764 3   144.52
      3 144.52
      3 144.52
02/04/2026 17:53:18.493 1   144.54
      1 144.54
      1 144.54
02/04/2026 17:53:15.718 1   144.54
      1 144.54
      1 144.54
02/04/2026 17:52:52.832 2   144.54
      2 144.54
      2 144.54
02/04/2026 17:51:12.282 1   144.48
      1 144.48
      1 144.48
02/04/2026 17:51:12.216 100   144.48
      100 144.48
      100 144.48
02/04/2026 17:50:54.544 2   144.44
      2 144.44
      2 144.44
02/04/2026 17:50:29.346 7   144.48
      7 144.48
      7 144.48
02/04/2026 17:50:11.120 1   144.38
      1 144.38
      1 144.38
02/04/2026 17:50:06.440 1   144.58
      1 144.58
      1 144.58
02/04/2026 17:50:02.707 3   144.60
      3 144.60
      3 144.60
02/04/2026 17:50:01.407 3   144.40
      3 144.40
      3 144.40
02/04/2026 17:49:57.891 168   144.40
      168 144.40
      168 144.40
02/04/2026 17:49:48.034 1   144.60
      1 144.60
      1 144.60
02/04/2026 17:49:44.091 1   144.62
      1 144.62
      1 144.62
02/04/2026 17:49:13.608 1   144.64
      1 144.64
      1 144.64
02/04/2026 17:48:56.627 2   144.62
      2 144.62
      2 144.62
02/04/2026 17:48:50.092 1   144.60
      1 144.60
      1 144.60
02/04/2026 17:48:36.649 3   144.66
      3 144.66
      3 144.66
02/04/2026 17:48:26.621 10   144.68
      10 144.68
      10 144.68
02/04/2026 17:47:31.429 3   144.46
      3 144.46
      3 144.46
02/04/2026 17:47:14.886 14   144.66
      14 144.66
      14 144.66
02/04/2026 17:47:07.990 1   144.66
      1 144.66
      1 144.66
02/04/2026 17:47:00.897 1   144.70
      1 144.70
      1 144.70
02/04/2026 17:46:56.893 4   144.72
      4 144.72
      4 144.72
02/04/2026 17:46:32.787 7   144.68
      7 144.68
      7 144.68
02/04/2026 17:46:16.493 2   144.64
      2 144.64
      2 144.64
02/04/2026 17:46:13.022 2   144.44
      2 144.44
      2 144.44
02/04/2026 17:46:09.420 1   144.62
      1 144.62
      1 144.62
02/04/2026 17:46:09.289 1   144.44
      1 144.44
      1 144.44
02/04/2026 17:46:03.753 1   144.62
      1 144.62
      1 144.62
02/04/2026 17:45:52.945 1   144.42
      1 144.42
      1 144.42
02/04/2026 17:45:34.015 1   144.66
      1 144.66
      1 144.66
02/04/2026 17:45:33.826 1   144.66
      1 144.66
      1 144.66
02/04/2026 17:45:31.203 3   144.48
      3 144.48
      3 144.48
02/04/2026 17:45:25.049 1   144.68
      1 144.68
      1 144.68
02/04/2026 17:45:10.957 1   144.72
      1 144.72
      1 144.72
02/04/2026 17:45:06.850 1   144.72
      1 144.72
      1 144.72
02/04/2026 17:45:00.549 2   144.74
      2 144.74
      2 144.74
02/04/2026 17:44:48.969 2   144.54
      2 144.54
      2 144.54
02/04/2026 17:44:47.567 1   144.74
      1 144.74
      1 144.74
02/04/2026 17:44:46.460 1   144.74
      1 144.74
      1 144.74
02/04/2026 17:43:31.275 3   144.44
      3 144.44
      3 144.44
02/04/2026 17:43:06.607 2   144.60
      2 144.60
      2 144.60
02/04/2026 17:43:06.440 25   144.60
      25 144.60
      25 144.60
02/04/2026 17:43:04.263 2   144.62
      2 144.62
      2 144.62
02/04/2026 17:42:26.398 1   144.66
      1 144.66
      1 144.66
02/04/2026 17:42:03.095 30   144.66
      30 144.66
      30 144.66
02/04/2026 17:41:04.619 13   144.76
      13 144.76
      13 144.76
02/04/2026 17:40:41.910 69   144.72
      69 144.72
      69 144.72
02/04/2026 17:40:27.227 2   144.72
      2 144.72
      2 144.72
02/04/2026 17:40:15.009 1   144.76
      1 144.76
      1 144.76
02/04/2026 17:40:14.263 3   144.76
      3 144.76
      3 144.76
02/04/2026 17:40:03.200 7   144.74
      7 144.74
      7 144.74
02/04/2026 17:40:01.318 4   144.54
      4 144.54
      4 144.54
02/04/2026 17:39:56.964 4   144.76
      4 144.76
      4 144.76
02/04/2026 17:39:40.382 1   144.72
      1 144.72
      1 144.72
02/04/2026 17:39:34.079 9   144.78
      9 144.78
      9 144.78
02/04/2026 17:39:13.483 3   144.58
      3 144.58
      3 144.58
02/04/2026 17:38:21.752 2   144.76
      2 144.76
      2 144.76
02/04/2026 17:38:19.862 1   144.76
      1 144.76
      1 144.76
02/04/2026 17:38:12.143 18   144.76
      18 144.76
      18 144.76
02/04/2026 17:37:59.053 1   144.78
      1 144.78
      1 144.78
02/04/2026 17:37:55.524 4   144.78
      4 144.78
      4 144.78
02/04/2026 17:37:45.457 14   144.78
      14 144.78
      14 144.78
02/04/2026 17:37:22.388 16   144.64
      16 144.64
      16 144.64
02/04/2026 17:37:14.941 1   144.78
      1 144.78
      1 144.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM