Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10507
7579
181.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 10:41:33.337 | 13 | 181.74 | |
| 13 | 181.74 | |||
| 13 | 181.74 | |||
| 16/06/2026 | 10:41:33.076 | 6 | 181.78 | |
| 6 | 181.78 | |||
| 6 | 181.78 | |||
| 16/06/2026 | 10:41:28.265 | 50 | 181.50 | |
| 50 | 181.50 | |||
| 50 | 181.50 | |||
| 16/06/2026 | 10:41:26.288 | 2 | 181.46 | |
| 2 | 181.46 | |||
| 2 | 181.46 | |||
| 16/06/2026 | 10:41:25.529 | 1 | 181.46 | |
| 1 | 181.46 | |||
| 1 | 181.46 | |||
| 16/06/2026 | 10:41:25.426 | 4 | 181.42 | |
| 4 | 181.42 | |||
| 4 | 181.42 | |||
| 16/06/2026 | 10:41:18.596 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 16/06/2026 | 10:41:14.009 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 16/06/2026 | 10:41:13.132 | 50 | 181.20 | |
| 50 | 181.20 | |||
| 50 | 181.20 | |||
| 16/06/2026 | 10:41:11.090 | 20 | 181.28 | |
| 20 | 181.28 | |||
| 20 | 181.28 | |||
| 16/06/2026 | 10:41:10.087 | 2 | 181.06 | |
| 2 | 181.06 | |||
| 2 | 181.06 | |||
| 16/06/2026 | 10:41:08.681 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 16/06/2026 | 10:41:08.577 | 16 | 181.10 | |
| 16 | 181.10 | |||
| 16 | 181.10 | |||
| 16/06/2026 | 10:41:07.350 | 11 | 181.08 | |
| 11 | 181.08 | |||
| 11 | 181.08 | |||
| 16/06/2026 | 10:41:06.135 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 16/06/2026 | 10:41:05.489 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 16/06/2026 | 10:41:03.069 | 100 | 181.06 | |
| 100 | 181.06 | |||
| 100 | 181.06 | |||
| 16/06/2026 | 10:41:02.201 | 27 | 181.10 | |
| 27 | 181.10 | |||
| 27 | 181.10 | |||
| 16/06/2026 | 10:41:00.620 | 5 | 181.08 | |
| 5 | 181.08 | |||
| 5 | 181.08 | |||
| 16/06/2026 | 10:41:00.451 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 16/06/2026 | 10:40:57.081 | 30 | 181.06 | |
| 30 | 181.06 | |||
| 30 | 181.06 | |||
| 16/06/2026 | 10:40:55.382 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 16/06/2026 | 10:40:55.042 | 10 | 181.06 | |
| 10 | 181.06 | |||
| 10 | 181.06 | |||
| 16/06/2026 | 10:40:53.738 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 16/06/2026 | 10:40:53.075 | 4 | 181.02 | |
| 4 | 181.02 | |||
| 4 | 181.02 | |||
| 16/06/2026 | 10:40:50.237 | 7 | 181.06 | |
| 7 | 181.06 | |||
| 7 | 181.06 | |||
| 16/06/2026 | 10:40:42.318 | 10 | 181.04 | |
| 10 | 181.04 | |||
| 10 | 181.04 | |||
| 16/06/2026 | 10:40:41.012 | 50 | 181.04 | |
| 50 | 181.04 | |||
| 50 | 181.04 | |||
| 16/06/2026 | 10:40:36.670 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 16/06/2026 | 10:40:35.101 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 16/06/2026 | 10:40:30.220 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 16/06/2026 | 10:40:29.785 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 10:40:27.499 | 23 | 180.82 | |
| 23 | 180.82 | |||
| 23 | 180.82 | |||
| 16/06/2026 | 10:40:24.705 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 16/06/2026 | 10:40:24.469 | 50 | 180.78 | |
| 50 | 180.78 | |||
| 50 | 180.78 | |||
| 16/06/2026 | 10:40:23.688 | 2 | 180.90 | |
| 2 | 180.90 | |||
| 2 | 180.90 | |||
| 16/06/2026 | 10:40:19.868 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 16/06/2026 | 10:40:16.394 | 39 | 180.68 | |
| 39 | 180.68 | |||
| 39 | 180.68 | |||
| 16/06/2026 | 10:40:11.440 | 6 | 180.70 | |
| 6 | 180.70 | |||
| 6 | 180.70 | |||
| 16/06/2026 | 10:40:08.429 | 6 | 180.60 | |
| 6 | 180.60 | |||
| 6 | 180.60 | |||
| 16/06/2026 | 10:40:07.156 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 16/06/2026 | 10:40:06.641 | 20 | 180.64 | |
| 20 | 180.64 | |||
| 20 | 180.64 | |||
| 16/06/2026 | 10:40:05.384 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 10:39:59.951 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 10:39:59.720 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:39:55.999 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:39:53.514 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 16/06/2026 | 10:39:51.530 | 40 | 180.50 | |
| 40 | 180.50 | |||
| 40 | 180.50 | |||
| 16/06/2026 | 10:39:47.829 | 10 | 180.68 | |
| 10 | 180.68 | |||
| 10 | 180.68 | |||
| 16/06/2026 | 10:39:47.104 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 16/06/2026 | 10:39:42.710 | 7 | 180.62 | |
| 7 | 180.62 | |||
| 7 | 180.62 | |||
| 16/06/2026 | 10:39:42.355 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 16/06/2026 | 10:39:41.123 | 25 | 180.60 | |
| 25 | 180.60 | |||
| 25 | 180.60 | |||
| 16/06/2026 | 10:39:38.387 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:39:37.667 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 10:39:31.862 | 10 | 180.62 | |
| 10 | 180.62 | |||
| 10 | 180.62 | |||
| 16/06/2026 | 10:39:31.482 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:39:29.945 | 10 | 180.58 | |
| 10 | 180.58 | |||
| 10 | 180.58 | |||
| 16/06/2026 | 10:39:27.033 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:39:16.285 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 16/06/2026 | 10:39:15.653 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 16/06/2026 | 10:39:13.096 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:39:11.501 | 3 | 180.50 | |
| 3 | 180.50 | |||
| 3 | 180.50 | |||
| 16/06/2026 | 10:39:10.210 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 16/06/2026 | 10:39:08.818 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:39:06.250 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 16/06/2026 | 10:39:03.953 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 16/06/2026 | 10:39:02.801 | 33 | 180.46 | |
| 33 | 180.46 | |||
| 33 | 180.46 | |||
| 16/06/2026 | 10:38:59.716 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 10:38:59.333 | 30 | 180.48 | |
| 30 | 180.48 | |||
| 30 | 180.48 | |||
| 16/06/2026 | 10:38:57.644 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 16/06/2026 | 10:38:57.123 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 16/06/2026 | 10:38:56.045 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 16/06/2026 | 10:38:55.942 | 10 | 180.36 | |
| 10 | 180.36 | |||
| 10 | 180.36 | |||
| 16/06/2026 | 10:38:55.117 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 16/06/2026 | 10:38:54.389 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:38:53.921 | 13 | 180.32 | |
| 13 | 180.32 | |||
| 13 | 180.32 | |||
| 16/06/2026 | 10:38:47.296 | 12 | 180.16 | |
| 12 | 180.16 | |||
| 12 | 180.16 | |||
| 16/06/2026 | 10:38:46.088 | 1 | 180.06 | |
| 1 | 180.06 | |||
| 1 | 180.06 | |||
| 16/06/2026 | 10:38:44.577 | 33 | 179.86 | |
| 13 | 179.86 | |||
| 33 | 179.86 | |||
| 20 | 179.86 | |||
| 16/06/2026 | 10:38:44.071 | 45 | 180.30 | |
| 45 | 180.30 | |||
| 45 | 180.30 | |||
| 16/06/2026 | 10:38:42.736 | 52 | 180.06 | |
| 52 | 180.06 | |||
| 52 | 180.06 | |||
| 16/06/2026 | 10:38:40.408 | 28 | 180.00 | |
| 28 | 180.00 | |||
| 28 | 180.00 | |||
| 16/06/2026 | 10:38:39.572 | 5 | 179.66 | |
| 5 | 179.66 | |||
| 5 | 179.66 | |||
| 16/06/2026 | 10:38:38.880 | 4 | 179.70 | |
| 4 | 179.70 | |||
| 4 | 179.70 | |||
| 16/06/2026 | 10:38:36.898 | 65 | 180.00 | |
| 10 | 180.00 | |||
| 65 | 180.00 | |||
| 55 | 180.00 | |||
| 16/06/2026 | 10:38:35.197 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 16/06/2026 | 10:38:33.783 | 2 | 180.82 | |
| 2 | 180.82 | |||
| 2 | 180.82 | |||
| 16/06/2026 | 10:38:28.201 | 3 | 180.68 | |
| 3 | 180.68 | |||
| 3 | 180.68 | |||
| 16/06/2026 | 10:38:23.939 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 16/06/2026 | 10:38:23.500 | 3 | 180.92 | |
| 3 | 180.92 | |||
| 3 | 180.92 | |||
| 16/06/2026 | 10:38:23.213 | 5 | 180.94 | |
| 5 | 180.94 | |||
| 5 | 180.94 | |||
| 16/06/2026 | 10:38:22.401 | 17 | 181.02 | |
| 17 | 181.02 | |||
| 17 | 181.02 | |||
| 16/06/2026 | 10:38:21.646 | 26 | 180.98 | |
| 26 | 180.98 | |||
| 26 | 180.98 | |||
| 16/06/2026 | 10:38:21.047 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 16/06/2026 | 10:38:17.890 | 30 | 181.00 | |
| 30 | 181.00 | |||
| 30 | 181.00 | |||
| 16/06/2026 | 10:38:15.621 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 16/06/2026 | 10:38:14.915 | 26 | 181.00 | |
| 26 | 181.00 | |||
| 26 | 181.00 | |||
| 16/06/2026 | 10:38:14.581 | 140 | 181.00 | |
| 140 | 181.00 | |||
| 90 | 181.00 | |||
| 50 | 181.00 | |||
| 16/06/2026 | 10:38:14.193 | 27 | 180.98 | |
| 27 | 180.98 | |||
| 27 | 180.98 | |||
| 16/06/2026 | 10:38:11.750 | 115 | 180.98 | |
| 115 | 180.98 | |||
| 115 | 180.98 | |||
| 16/06/2026 | 10:38:11.232 | 6 | 180.98 | |
| 6 | 180.98 | |||
| 6 | 180.98 | |||
| 16/06/2026 | 10:38:09.769 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 16/06/2026 | 10:38:09.634 | 30 | 180.40 | |
| 30 | 180.40 | |||
| 30 | 180.40 | |||
| 16/06/2026 | 10:38:09.492 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 16/06/2026 | 10:38:09.435 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 16/06/2026 | 10:38:09.266 | 3 | 180.54 | |
| 3 | 180.54 | |||
| 3 | 180.54 | |||
| 16/06/2026 | 10:38:09.152 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:38:08.696 | 60 | 180.32 | |
| 60 | 180.32 | |||
| 60 | 180.32 | |||
| 16/06/2026 | 10:38:07.700 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:38:04.753 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 16/06/2026 | 10:38:04.151 | 1 | 180.16 | |
| 1 | 180.16 | |||
| 1 | 180.16 | |||
| 16/06/2026 | 10:38:03.215 | 3 | 180.20 | |
| 3 | 180.20 | |||
| 3 | 180.20 | |||
| 16/06/2026 | 10:38:01.740 | 8 | 180.10 | |
| 8 | 180.10 | |||
| 8 | 180.10 | |||
| 16/06/2026 | 10:38:00.158 | 24 | 180.20 | |
| 24 | 180.20 | |||
| 24 | 180.20 | |||
| 16/06/2026 | 10:37:58.274 | 5 | 180.04 | |
| 5 | 180.04 | |||
| 5 | 180.04 | |||
| 16/06/2026 | 10:37:58.187 | 1 | 180.20 | |
| 1 | 180.20 | |||
| 1 | 180.20 | |||
| 16/06/2026 | 10:37:57.200 | 3 | 180.02 | |
| 3 | 180.02 | |||
| 3 | 180.02 | |||
| 16/06/2026 | 10:37:56.970 | 1 | 180.02 | |
| 1 | 180.02 | |||
| 1 | 180.02 | |||
| 16/06/2026 | 10:37:56.911 | 15 | 180.32 | |
| 15 | 180.32 | |||
| 15 | 180.32 | |||
| 16/06/2026 | 10:37:56.545 | 6 | 180.18 | |
| 6 | 180.18 | |||
| 6 | 180.18 | |||
| 16/06/2026 | 10:37:53.998 | 30 | 180.14 | |
| 30 | 180.14 | |||
| 30 | 180.14 | |||
| 16/06/2026 | 10:37:53.737 | 1 | 180.08 | |
| 1 | 180.08 | |||
| 1 | 180.08 | |||
| 16/06/2026 | 10:37:51.587 | 30 | 180.06 | |
| 30 | 180.06 | |||
| 30 | 180.06 | |||
| 16/06/2026 | 10:37:51.534 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:50.826 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:46.907 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 16/06/2026 | 10:37:43.868 | 30 | 180.14 | |
| 30 | 180.14 | |||
| 30 | 180.14 | |||
| 16/06/2026 | 10:37:42.294 | 40 | 180.10 | |
| 40 | 180.10 | |||
| 40 | 180.10 | |||
| 16/06/2026 | 10:37:40.269 | 33 | 180.28 | |
| 33 | 180.28 | |||
| 33 | 180.28 | |||
| 16/06/2026 | 10:37:38.577 | 2 | 180.14 | |
| 2 | 180.14 | |||
| 2 | 180.14 | |||
| 16/06/2026 | 10:37:38.412 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 16/06/2026 | 10:37:37.625 | 30 | 180.14 | |
| 30 | 180.14 | |||
| 30 | 180.14 | |||
| 16/06/2026 | 10:37:36.096 | 5 | 180.08 | |
| 5 | 180.08 | |||
| 5 | 180.08 | |||
| 16/06/2026 | 10:37:35.837 | 6 | 180.08 | |
| 6 | 180.08 | |||
| 6 | 180.08 | |||
| 16/06/2026 | 10:37:33.136 | 5 | 180.20 | |
| 5 | 180.20 | |||
| 5 | 180.20 | |||
| 16/06/2026 | 10:37:31.876 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:31.546 | 2 | 180.16 | |
| 2 | 180.16 | |||
| 2 | 180.16 | |||
| 16/06/2026 | 10:37:30.911 | 5 | 180.16 | |
| 5 | 180.16 | |||
| 5 | 180.16 | |||
| 16/06/2026 | 10:37:30.280 | 5 | 180.14 | |
| 5 | 180.14 | |||
| 5 | 180.14 | |||
| 16/06/2026 | 10:37:29.820 | 20 | 180.08 | |
| 20 | 180.08 | |||
| 20 | 180.08 | |||
| 16/06/2026 | 10:37:29.653 | 100 | 180.16 | |
| 100 | 180.16 | |||
| 100 | 180.16 | |||
| 16/06/2026 | 10:37:29.544 | 20 | 180.08 | |
| 20 | 180.08 | |||
| 20 | 180.08 | |||
| 16/06/2026 | 10:37:20.021 | 3 | 180.18 | |
| 3 | 180.18 | |||
| 3 | 180.18 | |||
| 16/06/2026 | 10:37:19.877 | 6 | 180.04 | |
| 6 | 180.04 | |||
| 6 | 180.04 | |||
| 16/06/2026 | 10:37:18.358 | 5 | 180.20 | |
| 5 | 180.20 | |||
| 5 | 180.20 | |||
| 16/06/2026 | 10:37:15.847 | 7 | 180.00 | |
| 7 | 180.00 | |||
| 7 | 180.00 | |||
| 16/06/2026 | 10:37:07.498 | 1 | 180.06 | |
| 1 | 180.06 | |||
| 1 | 180.06 | |||
| 16/06/2026 | 10:37:06.336 | 5 | 180.08 | |
| 5 | 180.08 | |||
| 5 | 180.08 | |||
| 16/06/2026 | 10:37:00.292 | 3 | 179.80 | |
| 3 | 179.80 | |||
| 3 | 179.80 | |||
| 16/06/2026 | 10:36:58.911 | 4 | 179.96 | |
| 4 | 179.96 | |||
| 4 | 179.96 | |||
| 16/06/2026 | 10:36:54.987 | 3 | 179.70 | |
| 3 | 179.70 | |||
| 3 | 179.70 | |||
| 16/06/2026 | 10:36:50.344 | 4 | 179.56 | |
| 4 | 179.56 | |||
| 4 | 179.56 | |||
| 16/06/2026 | 10:36:48.832 | 1 | 179.64 | |
| 1 | 179.64 | |||
| 1 | 179.64 | |||
| 16/06/2026 | 10:36:48.459 | 7 | 179.50 | |
| 7 | 179.50 | |||
| 7 | 179.50 | |||
| 16/06/2026 | 10:36:43.729 | 10 | 179.56 | |
| 10 | 179.56 | |||
| 10 | 179.56 | |||
| 16/06/2026 | 10:36:43.328 | 17 | 179.56 | |
| 17 | 179.56 | |||
| 17 | 179.56 | |||
| 16/06/2026 | 10:36:42.964 | 60 | 179.42 | |
| 60 | 179.42 | |||
| 60 | 179.42 | |||
| 16/06/2026 | 10:36:42.823 | 35 | 179.56 | |
| 35 | 179.56 | |||
| 35 | 179.56 | |||
| 16/06/2026 | 10:36:41.665 | 5 | 179.40 | |
| 5 | 179.40 | |||
| 5 | 179.40 | |||
| 16/06/2026 | 10:36:39.626 | 2 | 179.34 | |
| 2 | 179.34 | |||
| 2 | 179.34 | |||
| 16/06/2026 | 10:36:37.882 | 1 | 179.56 | |
| 1 | 179.56 | |||
| 1 | 179.56 | |||
| 16/06/2026 | 10:36:37.243 | 10 | 179.66 | |
| 10 | 179.66 | |||
| 10 | 179.66 | |||
| 16/06/2026 | 10:36:34.936 | 300 | 179.34 | |
| 300 | 179.34 | |||
| 300 | 179.34 | |||
| 16/06/2026 | 10:36:33.814 | 6 | 179.48 | |
| 6 | 179.48 | |||
| 6 | 179.48 | |||
| 16/06/2026 | 10:36:33.741 | 1 | 179.34 | |
| 1 | 179.34 | |||
| 1 | 179.34 | |||
| 16/06/2026 | 10:36:33.097 | 100 | 179.48 | |
| 100 | 179.48 | |||
| 100 | 179.48 | |||
| 16/06/2026 | 10:36:29.809 | 15 | 179.48 | |
| 15 | 179.48 | |||
| 15 | 179.48 | |||
| 16/06/2026 | 10:36:29.122 | 1 | 179.48 | |
| 1 | 179.48 | |||
| 1 | 179.48 | |||
| 16/06/2026 | 10:36:27.567 | 11 | 179.34 | |
| 11 | 179.34 | |||
| 11 | 179.34 | |||
| 16/06/2026 | 10:36:27.449 | 10 | 179.50 | |
| 10 | 179.50 | |||
| 10 | 179.50 | |||
| 16/06/2026 | 10:36:24.968 | 45 | 179.44 | |
| 3 | 179.44 | |||
| 45 | 179.44 | |||
| 42 | 179.44 | |||
| 16/06/2026 | 10:36:19.975 | 4 | 179.44 | |
| 4 | 179.44 | |||
| 4 | 179.44 | |||
| 16/06/2026 | 10:36:19.785 | 25 | 179.30 | |
| 18 | 179.30 | |||
| 25 | 179.30 | |||
| 7 | 179.30 | |||
| 16/06/2026 | 10:36:19.688 | 6 | 179.30 | |
| 6 | 179.30 | |||
| 6 | 179.30 | |||
| 16/06/2026 | 10:36:19.062 | 58 | 179.48 | |
| 58 | 179.48 | |||
| 58 | 179.48 | |||
| 16/06/2026 | 10:36:16.594 | 248 | 179.48 | |
| 248 | 179.48 | |||
| 248 | 179.48 | |||
| 16/06/2026 | 10:36:16.137 | 25 | 179.52 | |
| 25 | 179.52 | |||
| 25 | 179.52 | |||
| 16/06/2026 | 10:36:15.838 | 20 | 179.48 | |
| 20 | 179.48 | |||
| 20 | 179.48 | |||
| 16/06/2026 | 10:36:15.221 | 415 | 179.50 | |
| 415 | 179.50 | |||
| 415 | 179.50 | |||
| 16/06/2026 | 10:36:15.145 | 6 | 179.36 | |
| 6 | 179.36 | |||
| 6 | 179.36 | |||
| 16/06/2026 | 10:36:13.388 | 50 | 179.52 | |
| 50 | 179.52 | |||
| 50 | 179.52 | |||
| 16/06/2026 | 10:36:10.269 | 19 | 179.36 | |
| 10 | 179.36 | |||
| 19 | 179.36 | |||
| 8 | 179.36 | |||
| 1 | 179.36 | |||
| 16/06/2026 | 10:36:10.158 | 25 | 179.36 | |
| 25 | 179.36 | |||
| 3 | 179.36 | |||
| 22 | 179.36 | |||
| 16/06/2026 | 10:36:04.115 | 5 | 179.52 | |
| 5 | 179.52 | |||
| 5 | 179.52 | |||
| 16/06/2026 | 10:36:03.467 | 20 | 179.66 | |
| 20 | 179.66 | |||
| 20 | 179.66 | |||
| 16/06/2026 | 10:36:03.046 | 1 | 179.66 | |
| 1 | 179.66 | |||
| 1 | 179.66 | |||
| 16/06/2026 | 10:36:02.627 | 5 | 179.64 | |
| 5 | 179.64 | |||
| 5 | 179.64 | |||
| 16/06/2026 | 10:36:02.380 | 17 | 179.74 | |
| 17 | 179.74 | |||
| 17 | 179.74 | |||
| 16/06/2026 | 10:36:00.659 | 22 | 179.52 | |
| 3 | 179.52 | |||
| 22 | 179.52 | |||
| 7 | 179.52 | |||
| 7 | 179.52 | |||
| 2 | 179.52 | |||
| 3 | 179.52 | |||
| 16/06/2026 | 10:36:00.591 | 2 | 179.52 | |
| 2 | 179.52 | |||
| 2 | 179.52 | |||
| 16/06/2026 | 10:35:58.536 | 3 | 179.60 | |
| 3 | 179.60 | |||
| 3 | 179.60 | |||
| 16/06/2026 | 10:35:58.201 | 6 | 179.72 | |
| 6 | 179.72 | |||
| 6 | 179.72 | |||
| 16/06/2026 | 10:35:58.034 | 3 | 179.70 | |
| 3 | 179.70 | |||
| 3 | 179.70 | |||
| 16/06/2026 | 10:35:57.840 | 5 | 179.70 | |
| 5 | 179.70 | |||
| 5 | 179.70 | |||
| 16/06/2026 | 10:35:56.727 | 6 | 179.72 | |
| 6 | 179.72 | |||
| 6 | 179.72 | |||
| 16/06/2026 | 10:35:53.526 | 1 | 179.76 | |
| 1 | 179.76 | |||
| 1 | 179.76 | |||
| 16/06/2026 | 10:35:52.449 | 5 | 179.76 | |
| 5 | 179.76 | |||
| 5 | 179.76 | |||
| 16/06/2026 | 10:35:49.736 | 1 | 179.62 | |
| 1 | 179.62 | |||
| 1 | 179.62 | |||
| 16/06/2026 | 10:35:49.612 | 56 | 179.72 | |
| 56 | 179.72 | |||
| 56 | 179.72 | |||
| 16/06/2026 | 10:35:48.219 | 1 | 179.76 | |
| 1 | 179.76 | |||
| 1 | 179.76 | |||
| 16/06/2026 | 10:35:48.032 | 30 | 179.62 | |
| 23 | 179.62 | |||
| 30 | 179.62 | |||
| 7 | 179.62 | |||
| 16/06/2026 | 10:35:47.867 | 1 | 179.62 | |
| 1 | 179.62 | |||
| 1 | 179.62 | |||
| 16/06/2026 | 10:35:45.750 | 2 | 179.82 | |
| 2 | 179.82 | |||
| 2 | 179.82 | |||
| 16/06/2026 | 10:35:45.648 | 10 | 179.82 | |
| 10 | 179.82 | |||
| 10 | 179.82 | |||
| 16/06/2026 | 10:35:43.487 | 5 | 179.96 | |
| 5 | 179.96 | |||
| 5 | 179.96 | |||
| 16/06/2026 | 10:35:42.143 | 19 | 179.74 | |
| 19 | 179.74 | |||
| 19 | 179.74 | |||
| 16/06/2026 | 10:35:42.082 | 1 | 179.74 | |
| 1 | 179.74 | |||
| 1 | 179.74 | |||
| 16/06/2026 | 10:35:40.405 | 10 | 180.02 | |
| 10 | 180.02 | |||
| 10 | 180.02 | |||
| 16/06/2026 | 10:35:39.923 | 3 | 180.02 | |
| 3 | 180.02 | |||
| 3 | 180.02 | |||
| 16/06/2026 | 10:35:39.067 | 13 | 180.00 | |
| 13 | 180.00 | |||
| 13 | 180.00 | |||
| 16/06/2026 | 10:35:34.766 | 181 | 180.00 | |
| 10 | 180.00 | |||
| 58 | 180.00 | |||
| 11 | 180.00 | |||
| 4 | 180.00 | |||
| 2 | 180.00 | |||
| 181 | 180.00 | |||
| 1 | 180.00 | |||
| 95 | 180.00 | |||
| 16/06/2026 | 10:35:30.825 | 2 | 180.10 | |
| 2 | 180.10 | |||
| 2 | 180.10 | |||
| 16/06/2026 | 10:35:30.546 | 1 | 180.02 | |
| 1 | 180.02 | |||
| 1 | 180.02 | |||
| 16/06/2026 | 10:35:30.061 | 12 | 180.10 | |
| 12 | 180.10 | |||
| 12 | 180.10 | |||
| 16/06/2026 | 10:35:26.239 | 5 | 180.06 | |
| 5 | 180.06 | |||
| 5 | 180.06 | |||
| 16/06/2026 | 10:35:23.600 | 20 | 180.08 | |
| 20 | 180.08 | |||
| 20 | 180.08 | |||
| 16/06/2026 | 10:35:23.490 | 3 | 180.08 | |
| 3 | 180.08 | |||
| 3 | 180.08 | |||
| 16/06/2026 | 10:35:22.318 | 10 | 180.14 | |
| 10 | 180.14 | |||
| 10 | 180.14 | |||
| 16/06/2026 | 10:35:21.871 | 1 | 180.08 | |
| 1 | 180.08 | |||
| 1 | 180.08 | |||
| 16/06/2026 | 10:35:19.951 | 2 | 180.02 | |
| 2 | 180.02 | |||
| 2 | 180.02 | |||
| 16/06/2026 | 10:35:14.728 | 11 | 180.18 | |
| 11 | 180.18 | |||
| 11 | 180.18 | |||
| 16/06/2026 | 10:35:08.159 | 2 | 180.24 | |
| 2 | 180.24 | |||
| 2 | 180.24 | |||
| 16/06/2026 | 10:35:04.965 | 10 | 180.24 | |
| 10 | 180.24 | |||
| 10 | 180.24 | |||
| 16/06/2026 | 10:35:03.918 | 14 | 180.28 | |
| 14 | 180.28 | |||
| 14 | 180.28 | |||
| 16/06/2026 | 10:35:03.744 | 100 | 180.28 | |
| 100 | 180.28 | |||
| 100 | 180.28 | |||
| 16/06/2026 | 10:35:03.404 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 16/06/2026 | 10:35:01.476 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 16/06/2026 | 10:34:59.460 | 20 | 180.12 | |
| 20 | 180.12 | |||
| 20 | 180.12 | |||
| 16/06/2026 | 10:34:59.099 | 10 | 180.24 | |
| 10 | 180.24 | |||
| 10 | 180.24 | |||
| 16/06/2026 | 10:34:58.931 | 25 | 180.24 | |
| 25 | 180.24 | |||
| 25 | 180.24 | |||
| 16/06/2026 | 10:34:58.302 | 200 | 180.04 | |
| 200 | 180.04 | |||
| 200 | 180.04 | |||
| 16/06/2026 | 10:34:57.306 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 16/06/2026 | 10:34:56.944 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 16/06/2026 | 10:34:54.835 | 15 | 180.14 | |
| 15 | 180.14 | |||
| 15 | 180.14 | |||
| 16/06/2026 | 10:34:50.457 | 25 | 180.40 | |
| 25 | 180.40 | |||
| 25 | 180.40 | |||
| 16/06/2026 | 10:34:45.962 | 34 | 180.28 | |
| 34 | 180.28 | |||
| 34 | 180.28 | |||
| 16/06/2026 | 10:34:42.756 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 16/06/2026 | 10:34:41.433 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 16/06/2026 | 10:34:40.410 | 6 | 180.38 | |
| 6 | 180.38 | |||
| 6 | 180.38 | |||
| 16/06/2026 | 10:34:38.712 | 4 | 180.38 | |
| 4 | 180.38 | |||
| 4 | 180.38 | |||
| 16/06/2026 | 10:34:38.636 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 16/06/2026 | 10:34:38.170 | 16 | 180.18 | |
| 16 | 180.18 | |||
| 16 | 180.18 | |||
| 16/06/2026 | 10:34:35.736 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:34:35.024 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 16/06/2026 | 10:34:31.918 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 16/06/2026 | 10:34:26.103 | 45 | 180.44 | |
| 45 | 180.44 | |||
| 45 | 180.44 | |||
| 16/06/2026 | 10:34:23.142 | 20 | 180.42 | |
| 20 | 180.42 | |||
| 20 | 180.42 | |||
| 16/06/2026 | 10:34:22.478 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 16/06/2026 | 10:34:19.198 | 22 | 180.24 | |
| 22 | 180.24 | |||
| 22 | 180.24 | |||
| 16/06/2026 | 10:34:18.959 | 7 | 180.24 | |
| 7 | 180.24 | |||
| 7 | 180.24 | |||
| 16/06/2026 | 10:34:18.432 | 2 | 180.36 | |
| 2 | 180.36 | |||
| 2 | 180.36 | |||
| 16/06/2026 | 10:34:15.880 | 27 | 180.20 | |
| 27 | 180.20 | |||
| 27 | 180.20 | |||
| 16/06/2026 | 10:34:13.215 | 105 | 180.20 | |
| 85 | 180.20 | |||
| 105 | 180.20 | |||
| 20 | 180.20 | |||
| 16/06/2026 | 10:34:12.711 | 5 | 180.28 | |
| 5 | 180.28 | |||
| 5 | 180.28 | |||
| 16/06/2026 | 10:34:11.014 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:34:08.176 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:34:07.334 | 10 | 180.54 | |
| 10 | 180.54 | |||
| 10 | 180.54 | |||
| 16/06/2026 | 10:34:05.037 | 61 | 180.40 | |
| 61 | 180.40 | |||
| 5 | 180.40 | |||
| 56 | 180.40 | |||
| 16/06/2026 | 10:34:04.305 | 85 | 180.52 | |
| 85 | 180.52 | |||
| 85 | 180.52 | |||
| 16/06/2026 | 10:34:02.914 | 50 | 180.52 | |
| 50 | 180.52 | |||
| 50 | 180.52 | |||
| 16/06/2026 | 10:34:02.786 | 10 | 180.52 | |
| 10 | 180.52 | |||
| 10 | 180.52 | |||
| 16/06/2026 | 10:34:00.571 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:34:00.258 | 320 | 180.48 | |
| 320 | 180.48 | |||
| 320 | 180.48 | |||
| 16/06/2026 | 10:33:59.131 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 16/06/2026 | 10:33:58.258 | 100 | 180.50 | |
| 100 | 180.50 | |||
| 100 | 180.50 | |||
| 16/06/2026 | 10:33:58.111 | 15 | 180.98 | |
| 4 | 180.98 | |||
| 6 | 180.98 | |||
| 15 | 180.98 | |||
| 5 | 180.98 | |||
| 16/06/2026 | 10:33:52.640 | 1 000 | 180.82 | |
| 1 000 | 180.82 | |||
| 1 000 | 180.82 | |||
| 16/06/2026 | 10:33:52.070 | 15 | 181.02 | |
| 15 | 181.02 | |||
| 15 | 181.02 | |||
| 16/06/2026 | 10:33:50.110 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 16/06/2026 | 10:33:47.145 | 25 | 181.08 | |
| 25 | 181.08 | |||
| 25 | 181.08 | |||
| 16/06/2026 | 10:33:45.859 | 110 | 181.08 | |
| 110 | 181.08 | |||
| 110 | 181.08 | |||
| 16/06/2026 | 10:33:45.316 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 16/06/2026 | 10:33:41.557 | 110 | 180.94 | |
| 110 | 180.94 | |||
| 110 | 180.94 | |||
| 16/06/2026 | 10:33:41.348 | 2 | 180.94 | |
| 2 | 180.94 | |||
| 2 | 180.94 | |||
| 16/06/2026 | 10:33:40.359 | 52 | 180.78 | |
| 52 | 180.78 | |||
| 52 | 180.78 | |||
| 16/06/2026 | 10:33:37.725 | 2 | 180.78 | |
| 2 | 180.78 | |||
| 2 | 180.78 | |||
| 16/06/2026 | 10:33:37.424 | 30 | 180.72 | |
| 30 | 180.72 | |||
| 30 | 180.72 | |||
| 16/06/2026 | 10:33:35.846 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 16/06/2026 | 10:33:35.023 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 10:33:33.086 | 7 | 180.50 | |
| 7 | 180.50 | |||
| 7 | 180.50 | |||
| 16/06/2026 | 10:33:26.487 | 2 | 180.44 | |
| 2 | 180.44 | |||
| 2 | 180.44 | |||
| 16/06/2026 | 10:33:25.999 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:24.488 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 16/06/2026 | 10:33:22.911 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 10:33:20.109 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:33:14.273 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 16/06/2026 | 10:33:14.054 | 18 | 180.46 | |
| 18 | 180.46 | |||
| 18 | 180.46 | |||
| 16/06/2026 | 10:33:11.967 | 10 | 180.28 | |
| 10 | 180.28 | |||
| 10 | 180.28 | |||
| 16/06/2026 | 10:33:11.329 | 6 | 180.48 | |
| 6 | 180.48 | |||
| 6 | 180.48 | |||
| 16/06/2026 | 10:33:11.044 | 5 | 180.48 | |
| 5 | 180.48 | |||
| 5 | 180.48 | |||
| 16/06/2026 | 10:33:10.788 | 7 | 180.28 | |
| 7 | 180.28 | |||
| 7 | 180.28 | |||
| 16/06/2026 | 10:33:09.488 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:07.954 | 4 | 180.50 | |
| 4 | 180.50 | |||
| 4 | 180.50 | |||
| 16/06/2026 | 10:33:07.095 | 8 | 180.30 | |
| 8 | 180.30 | |||
| 8 | 180.30 | |||
| 16/06/2026 | 10:33:06.479 | 2 | 180.30 | |
| 2 | 180.30 | |||
| 2 | 180.30 | |||
| 16/06/2026 | 10:33:06.405 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:06.194 | 2 | 180.50 | |
| 2 | 180.50 | |||
| 2 | 180.50 | |||
| 16/06/2026 | 10:33:04.483 | 4 | 180.48 | |
| 4 | 180.48 | |||
| 4 | 180.48 | |||
| 16/06/2026 | 10:33:02.912 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:33:01.498 | 28 | 180.50 | |
| 28 | 180.50 | |||
| 28 | 180.50 | |||
| 16/06/2026 | 10:32:55.324 | 2 | 180.46 | |
| 2 | 180.46 | |||
| 2 | 180.46 | |||
| 16/06/2026 | 10:32:53.412 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 16/06/2026 | 10:32:49.542 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 16/06/2026 | 10:32:48.853 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 16/06/2026 | 10:32:48.486 | 5 | 180.32 | |
| 5 | 180.32 | |||
| 5 | 180.32 | |||
| 16/06/2026 | 10:32:47.729 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:32:45.544 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 16/06/2026 | 10:32:42.674 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 16/06/2026 | 10:32:42.424 | 50 | 180.36 | |
| 50 | 180.36 | |||
| 50 | 180.36 | |||
| 16/06/2026 | 10:32:42.008 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 16/06/2026 | 10:32:41.850 | 6 | 180.44 | |
| 6 | 180.44 | |||
| 6 | 180.44 | |||
| 16/06/2026 | 10:32:41.785 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:32:41.569 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 16/06/2026 | 10:32:39.183 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 10:32:38.792 | 3 | 180.22 | |
| 3 | 180.22 | |||
| 3 | 180.22 | |||
| 16/06/2026 | 10:32:38.671 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 16/06/2026 | 10:32:38.395 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 10:32:33.697 | 10 | 180.64 | |
| 10 | 180.64 | |||
| 10 | 180.64 | |||
| 16/06/2026 | 10:32:29.340 | 15 | 181.08 | |
| 15 | 181.08 | |||
| 15 | 181.08 | |||
| 16/06/2026 | 10:32:28.478 | 5 | 181.26 | |
| 5 | 181.26 | |||
| 5 | 181.26 | |||
| 16/06/2026 | 10:32:26.100 | 100 | 181.26 | |
| 100 | 181.26 | |||
| 100 | 181.26 | |||
| 16/06/2026 | 10:32:24.589 | 12 | 181.32 | |
| 12 | 181.32 | |||
| 12 | 181.32 | |||
| 16/06/2026 | 10:32:24.377 | 2 | 181.18 | |
| 2 | 181.18 | |||
| 2 | 181.18 | |||
| 16/06/2026 | 10:32:23.484 | 120 | 181.48 | |
| 120 | 181.48 | |||
| 120 | 181.48 | |||
| 16/06/2026 | 10:32:20.712 | 34 | 181.14 | |
| 34 | 181.14 | |||
| 34 | 181.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 181.54 / Ask: 181.68
Turnover: 106 276 TEUR -
Rheinmetall AG
Bid: 1 178.80
Ask: 1 179.20
Turnover: 19 016 TEUR -
Micron Technology Inc.
Bid: 958.20 / Ask: 959.50
Turnover: 12 444 TEUR -
Deutsche Bank AG
Bid: 30.075 / Ask: 30.08
Turnover: 8 436 TEUR -
SK Hynix Inc.
Bid: 1 370.00
Ask: 1 380.00
Turnover: 8 357 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 10:41:37
Last Update:
16/06/2026 @ 10:41:37