iShsIII-Core MSCI World U.ETF Acc

6324

5051

120.1646

    > >>

Date Time Volume Order Volume Price
18/05/2026 20:37:05.243 41   120.1646
      41 120.1646
      41 120.1646
18/05/2026 20:36:59.137 2   120.0658
      2 120.0658
      2 120.0658
18/05/2026 20:36:48.793 40   120.0856
      40 120.0856
      40 120.0856
18/05/2026 20:35:51.063 1   120.0954
      1 120.0954
      1 120.0954
18/05/2026 20:35:11.648 13   120.1647
      13 120.1647
      13 120.1647
18/05/2026 20:34:10.748 1   120.1491
      1 120.1491
      1 120.1491
18/05/2026 20:34:05.030 18   120.0656
      18 120.0656
      18 120.0656
18/05/2026 20:33:39.155 1   120.1496
      1 120.1496
      1 120.1496
18/05/2026 20:33:28.471 14   120.1505
      14 120.1505
      14 120.1505
18/05/2026 20:33:07.482 24   120.1739
      24 120.1739
      24 120.1739
18/05/2026 20:32:54.640 9   120.1937
      9 120.1937
      9 120.1937
18/05/2026 20:32:26.177 1   120.1993
      1 120.1993
      1 120.1993
18/05/2026 20:32:11.255 10   120.1856
      10 120.1856
      10 120.1856
18/05/2026 20:31:57.016 45   120.1785
      45 120.1785
      45 120.1785
18/05/2026 20:31:43.064 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 20:31:40.750 10   120.177
      10 120.177
      10 120.177
18/05/2026 20:31:28.140 15   120.0809
      15 120.0809
      15 120.0809
18/05/2026 20:30:37.064 100   120.1425
      100 120.1425
      100 120.1425
18/05/2026 20:30:04.977 3   120.0553
      3 120.0553
      3 120.0553
18/05/2026 20:30:00.497 28   120.1455
      28 120.1455
      28 120.1455
18/05/2026 20:29:57.561 4   120.1455
      4 120.1455
      4 120.1455
18/05/2026 20:29:53.380 1   120.1455
      1 120.1455
      1 120.1455
18/05/2026 20:29:51.161 78   120.1455
      78 120.1455
      78 120.1455
18/05/2026 20:29:50.669 1   120.1399
      1 120.1399
      1 120.1399
18/05/2026 20:29:43.990 1   120.1409
      1 120.1409
      1 120.1409
18/05/2026 20:29:37.370 6   120.1444
      6 120.1444
      6 120.1444
18/05/2026 20:28:56.581 1   120.0846
      1 120.0846
      1 120.0846
18/05/2026 20:28:32.350 16   120.0613
      16 120.0613
      16 120.0613
18/05/2026 20:28:11.557 41   120.0642
      41 120.0642
      41 120.0642
18/05/2026 20:27:58.546 7   120.043
      7 120.043
      7 120.043
18/05/2026 20:27:26.735 1   119.9181
      1 119.9181
      1 119.9181
18/05/2026 20:27:19.614 13   119.9146
      13 119.9146
      12 119.9146
      1 119.9146
18/05/2026 20:27:03.399 9   120.0001
      9 120.0001
      9 120.0001
18/05/2026 20:26:38.553 3   120.0472
      3 120.0472
      3 120.0472
18/05/2026 20:26:21.362 35   120.0339
      35 120.0339
      35 120.0339
18/05/2026 20:26:14.774 35   120.0001
      35 120.0001
      35 120.0001
18/05/2026 20:25:51.051 8   120.0475
      8 120.0475
      8 120.0475
18/05/2026 20:25:01.916 2   120.0411
      2 120.0411
      2 120.0411
18/05/2026 20:24:33.881 4   120.0001
      4 120.0001
      4 120.0001
18/05/2026 20:24:15.945 1   120.0358
      1 120.0358
      1 120.0358
18/05/2026 20:24:13.406 2   120.0358
      2 120.0358
      2 120.0358
18/05/2026 20:24:12.637 3   120.0282
      3 120.0282
      3 120.0282
18/05/2026 20:24:07.696 3   120.0277
      3 120.0277
      3 120.0277
18/05/2026 20:24:05.964 1   120.0252
      1 120.0252
      1 120.0252
18/05/2026 20:24:01.742 23   120.0135
      23 120.0135
      23 120.0135
18/05/2026 20:23:59.338 1   120.0216
      1 120.0216
      1 120.0216
18/05/2026 20:23:51.941 4   119.9101
      4 119.9101
      4 119.9101
18/05/2026 20:23:47.626 20   120.0176
      20 120.0176
      20 120.0176
18/05/2026 20:23:13.613 1   120.0114
      1 120.0114
      1 120.0114
18/05/2026 20:23:12.799 1   120.0114
      1 120.0114
      1 120.0114
18/05/2026 20:23:00.760 5   119.9271
      5 119.9271
      5 119.9271
18/05/2026 20:22:34.190 3   119.9235
      1 119.9235
      3 119.9235
      2 119.9235
18/05/2026 20:22:25.846 2   120.0495
      2 120.0495
      2 120.0495
18/05/2026 20:22:23.545 5   120.0556
      5 120.0556
      5 120.0556
18/05/2026 20:21:53.342 1   120.0499
      1 120.0499
      1 120.0499
18/05/2026 20:21:48.837 1   120.057
      1 120.057
      1 120.057
18/05/2026 20:21:32.725 1   120.0393
      1 120.0393
      1 120.0393
18/05/2026 20:21:10.572 5   120.0092
      5 120.0092
      5 120.0092
18/05/2026 20:20:59.688 6   119.9129
      6 119.9129
      6 119.9129
18/05/2026 20:20:57.745 2   120.0195
      2 120.0195
      2 120.0195
18/05/2026 20:20:53.444 7   119.9281
      2 119.9281
      2 119.9281
      1 119.9281
      7 119.9281
      1 119.9281
      1 119.9281
18/05/2026 20:20:04.269 1   120.0231
      1 120.0231
      1 120.0231
18/05/2026 20:19:56.063 9   120.0376
      9 120.0376
      9 120.0376
18/05/2026 20:19:23.896 1   120.0433
      1 120.0433
      1 120.0433
18/05/2026 20:18:49.619 3   120.0479
      3 120.0479
      3 120.0479
18/05/2026 20:18:43.038 6   120.0774
      6 120.0774
      6 120.0774
18/05/2026 20:18:41.291 30   120.0683
      30 120.0683
      30 120.0683
18/05/2026 20:18:36.847 5   120.0724
      5 120.0724
      5 120.0724
18/05/2026 20:18:25.079 42   120.0683
      42 120.0683
      42 120.0683
18/05/2026 20:18:10.753 16   120.0647
      16 120.0647
      16 120.0647
18/05/2026 20:17:35.736 4   120.0699
      4 120.0699
      4 120.0699
18/05/2026 20:17:22.473 20   120.0759
      20 120.0759
      20 120.0759
18/05/2026 20:17:10.448 17   120.0653
      17 120.0653
      17 120.0653
18/05/2026 20:16:17.514 2   120.1267
      2 120.1267
      2 120.1267
18/05/2026 20:15:58.297 1   120.1205
      1 120.1205
      1 120.1205
18/05/2026 20:15:01.378 1   120.0436
      1 120.0436
      1 120.0436
18/05/2026 20:14:25.039 8   120.1535
      8 120.1535
      8 120.1535
18/05/2026 20:14:07.278 3   120.1652
      3 120.1652
      3 120.1652
18/05/2026 20:14:03.805 10   120.1713
      10 120.1713
      10 120.1713
18/05/2026 20:13:48.192 1   120.1768
      1 120.1768
      1 120.1768
18/05/2026 20:13:34.734 3   120.1708
      3 120.1708
      3 120.1708
18/05/2026 20:13:34.038 4   120.0786
      4 120.0786
      4 120.0786
18/05/2026 20:13:29.876 1   120.1854
      1 120.1854
      1 120.1854
18/05/2026 20:13:26.093 1   120.1854
      1 120.1854
      1 120.1854
18/05/2026 20:13:25.496 2   120.1854
      2 120.1854
      2 120.1854
18/05/2026 20:13:20.777 1   120.1692
      1 120.1692
      1 120.1692
18/05/2026 20:13:20.223 1   120.1692
      1 120.1692
      1 120.1692
18/05/2026 20:13:06.063 1   120.1773
      1 120.1773
      1 120.1773
18/05/2026 20:12:33.974 3   120.1233
      3 120.1233
      3 120.1233
18/05/2026 20:12:22.403 6   120.1228
      6 120.1228
      6 120.1228
18/05/2026 20:12:14.954 1   120.213
      1 120.213
      1 120.213
18/05/2026 20:12:06.631 4   120.2358
      4 120.2358
      4 120.2358
18/05/2026 20:12:05.758 6   120.1426
      6 120.1426
      6 120.1426
18/05/2026 20:12:00.169 5   120.2323
      5 120.2323
      5 120.2323
18/05/2026 20:11:50.190 2   120.2363
      2 120.2363
      2 120.2363
18/05/2026 20:11:48.484 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 20:11:40.378 1   120.135
      1 120.135
      1 120.135
18/05/2026 20:11:34.768 1   120.2312
      1 120.2312
      1 120.2312
18/05/2026 20:11:24.107 39   120.2374
      39 120.2374
      39 120.2374
18/05/2026 20:11:14.422 1   120.2292
      1 120.2292
      1 120.2292
18/05/2026 20:10:53.789 1   120.132
      1 120.132
      1 120.132
18/05/2026 20:10:41.474 50   120.1997
      50 120.1997
      50 120.1997
18/05/2026 20:10:35.698 35   120.2074
      35 120.2074
      35 120.2074
18/05/2026 20:09:46.737 10   120.1361
      10 120.1361
      10 120.1361
18/05/2026 20:09:42.668 3   120.2363
      3 120.2363
      3 120.2363
18/05/2026 20:09:37.384 9   120.2465
      9 120.2465
      9 120.2465
18/05/2026 20:09:12.194 25   120.2337
      25 120.2337
      25 120.2337
18/05/2026 20:09:09.911 5   120.2337
      5 120.2337
      5 120.2337
18/05/2026 20:08:51.226 2   120.1314
      2 120.1314
      2 120.1314
18/05/2026 20:08:47.987 9   120.2337
      9 120.2337
      9 120.2337
18/05/2026 20:08:40.746 5   120.2276
      5 120.2276
      5 120.2276
18/05/2026 20:08:17.126 1   120.2392
      1 120.2392
      1 120.2392
18/05/2026 20:07:58.497 6   120.1482
      6 120.1482
      6 120.1482
18/05/2026 20:07:29.609 1   120.219
      1 120.219
      1 120.219
18/05/2026 20:07:13.141 108   120.2272
      108 120.2272
      108 120.2272
18/05/2026 20:07:00.744 17   120.2089
      17 120.2089
      17 120.2089
18/05/2026 20:06:33.833 11   120.1466
      11 120.1466
      11 120.1466
18/05/2026 20:06:19.308 12   120.2315
      12 120.2315
      12 120.2315
18/05/2026 20:06:04.439 13   120.2711
      13 120.2711
      13 120.2711
18/05/2026 20:06:02.293 15   120.2731
      15 120.2731
      15 120.2731
18/05/2026 20:04:41.826 75   120.2665
      75 120.2665
      75 120.2665
18/05/2026 20:04:32.332 9   120.2508
      9 120.2508
      9 120.2508
18/05/2026 20:04:31.983 1   120.2523
      1 120.2523
      1 120.2523
18/05/2026 20:04:23.175 42   120.1484
      42 120.1484
      20 120.1484
      22 120.1484
18/05/2026 20:04:07.588 1   120.2548
      1 120.2548
      1 120.2548
18/05/2026 20:02:55.538 35   120.3035
      13 120.3035
      22 120.3035
      35 120.3035
18/05/2026 20:02:34.127 3   120.1862
      3 120.1862
      3 120.1862
18/05/2026 20:02:28.940 5   120.1756
      5 120.1756
      5 120.1756
18/05/2026 20:02:07.505 1   120.2928
      1 120.2928
      1 120.2928
18/05/2026 20:01:23.056 3   120.3759
      3 120.3759
      3 120.3759
18/05/2026 20:01:14.066 5   120.387
      5 120.387
      5 120.387
18/05/2026 20:01:05.047 7   120.3784
      7 120.3784
      7 120.3784
18/05/2026 20:00:49.772 1   120.3975
      1 120.3975
      1 120.3975
18/05/2026 20:00:46.013 4   120.3067
      4 120.3067
      4 120.3067
18/05/2026 20:00:22.047 1   120.4336
      1 120.4336
      1 120.4336
18/05/2026 20:00:11.507 1   120.4331
      1 120.4331
      1 120.4331
18/05/2026 20:00:04.793 1   120.4305
      1 120.4305
      1 120.4305
18/05/2026 19:59:42.806 1   120.4371
      1 120.4371
      1 120.4371
18/05/2026 19:59:29.278 2   120.3285
      2 120.3285
      2 120.3285
18/05/2026 19:59:22.025 50   120.4203
      50 120.4203
      50 120.4203
18/05/2026 19:59:00.984 40   120.3862
      40 120.3862
      40 120.3862
18/05/2026 19:58:45.375 20   120.3816
      20 120.3816
      20 120.3816
18/05/2026 19:58:26.474 5   120.3857
      5 120.3857
      5 120.3857
18/05/2026 19:58:21.675 25   120.3771
      25 120.3771
      25 120.3771
18/05/2026 19:58:06.111 1   120.3862
      1 120.3862
      1 120.3862
18/05/2026 19:57:52.493 23   120.2882
      23 120.2882
      23 120.2882
18/05/2026 19:57:36.097 1   120.4064
      1 120.4064
      1 120.4064
18/05/2026 19:57:15.729 5   120.4105
      5 120.4105
      5 120.4105
18/05/2026 19:56:31.957 57   120.3176
      57 120.3176
      57 120.3176
18/05/2026 19:56:20.863 5   120.3978
      5 120.3978
      5 120.3978
18/05/2026 19:56:03.972 3   120.3003
      3 120.3003
      3 120.3003
18/05/2026 19:55:50.230 1   120.3841
      1 120.3841
      1 120.3841
18/05/2026 19:55:30.775 16   120.3775
      16 120.3775
      16 120.3775
18/05/2026 19:54:40.494 1   120.3968
      1 120.3968
      1 120.3968
18/05/2026 19:54:31.770 10   120.3024
      10 120.3024
      10 120.3024
18/05/2026 19:54:25.694 1   120.4044
      1 120.4044
      1 120.4044
18/05/2026 19:53:29.519 3   120.3698
      3 120.3698
      3 120.3698
18/05/2026 19:53:26.732 1   120.3753
      1 120.3753
      1 120.3753
18/05/2026 19:52:37.455 1   120.4194
      1 120.4194
      1 120.4194
18/05/2026 19:52:32.687 16   120.4336
      16 120.4336
      16 120.4336
18/05/2026 19:52:17.766 14   120.4275
      14 120.4275
      14 120.4275
18/05/2026 19:52:07.272 1   120.321
      1 120.321
      1 120.321
18/05/2026 19:51:37.033 165   120.4037
      165 120.4037
      165 120.4037
18/05/2026 19:50:54.671 2   120.2921
      2 120.2921
      2 120.2921
18/05/2026 19:50:47.107 1   120.2962
      1 120.2962
      1 120.2962
18/05/2026 19:50:42.718 5   120.3809
      5 120.3809
      5 120.3809
18/05/2026 19:50:02.257 42   120.343
      42 120.343
      42 120.343
18/05/2026 19:49:55.153 800   120.2612
      800 120.2612
      800 120.2612
18/05/2026 19:49:46.541 5   120.3607
      5 120.3607
      5 120.3607
18/05/2026 19:49:46.079 10   120.3607
      10 120.3607
      10 120.3607
18/05/2026 19:49:44.165 47   120.3561
      47 120.3561
      47 120.3561
18/05/2026 19:49:24.039 4   120.3682
      4 120.3682
      4 120.3682
18/05/2026 19:47:42.973 1   120.3178
      1 120.3178
      1 120.3178
18/05/2026 19:47:35.613 9   120.3101
      9 120.3101
      9 120.3101
18/05/2026 19:46:59.895 1   120.2143
      1 120.2143
      1 120.2143
18/05/2026 19:46:43.874 1   120.309
      1 120.309
      1 120.309
18/05/2026 19:46:37.126 4   120.2244
      4 120.2244
      4 120.2244
18/05/2026 19:46:01.279 100   120.2742
      100 120.2742
      100 120.2742
18/05/2026 19:45:53.862 3   120.3558
      3 120.3558
      3 120.3558
18/05/2026 19:45:06.889 45   120.371
      45 120.371
      45 120.371
18/05/2026 19:45:06.450 9   120.371
      9 120.371
      9 120.371
18/05/2026 19:45:03.472 9   120.3543
      9 120.3543
      9 120.3543
18/05/2026 19:45:02.114 1   120.3543
      1 120.3543
      1 120.3543
18/05/2026 19:44:53.525 2   120.2533
      2 120.2533
      2 120.2533
18/05/2026 19:44:49.894 1   120.3507
      1 120.3507
      1 120.3507
18/05/2026 19:43:38.699 195   120.2731
      195 120.2731
      195 120.2731
18/05/2026 19:43:06.808 35   120.2503
      35 120.2503
      35 120.2503
18/05/2026 19:42:14.652 124   120.3481
      124 120.3481
      124 120.3481
18/05/2026 19:42:13.665 5   120.3481
      5 120.3481
      5 120.3481
18/05/2026 19:42:11.607 10   120.3446
      10 120.3446
      10 120.3446
18/05/2026 19:41:12.287 8   120.3338
      8 120.3338
      8 120.3338
18/05/2026 19:41:06.153 49   120.347
      49 120.347
      49 120.347
18/05/2026 19:39:41.144 40   120.2006
      40 120.2006
      40 120.2006
18/05/2026 19:39:34.068 3   120.1971
      3 120.1971
      3 120.1971
18/05/2026 19:39:29.168 2   120.2846
      2 120.2846
      2 120.2846
18/05/2026 19:38:10.339 6   120.2072
      6 120.2072
      6 120.2072
18/05/2026 19:37:38.000 16   120.2208
      16 120.2208
      16 120.2208
18/05/2026 19:37:09.405 1   120.3208
      1 120.3208
      1 120.3208
18/05/2026 19:37:07.852 15   120.3299
      15 120.3299
      15 120.3299
18/05/2026 19:36:52.350 1   120.3381
      1 120.3381
      1 120.3381
18/05/2026 19:36:52.281 3   120.3381
      3 120.3381
      3 120.3381
18/05/2026 19:36:28.507 7   120.2089
      7 120.2089
      3 120.2089
      4 120.2089
18/05/2026 19:36:19.989 7   120.3194
      7 120.3194
      7 120.3194
18/05/2026 19:36:01.924 6   120.3337
      6 120.3337
      6 120.3337
18/05/2026 19:35:45.769 2   120.321
      2 120.321
      2 120.321
18/05/2026 19:35:41.143 2   120.3109
      2 120.3109
      2 120.3109
18/05/2026 19:35:09.765 1   120.3616
      1 120.3616
      1 120.3616
18/05/2026 19:34:31.539 115   120.3458
      115 120.3458
      115 120.3458
18/05/2026 19:34:02.594 2   120.2687
      2 120.2687
      2 120.2687
18/05/2026 19:32:57.116 5   120.4078
      5 120.4078
      5 120.4078
18/05/2026 19:32:55.309 5   120.3078
      5 120.3078
      5 120.3078
18/05/2026 19:32:54.436 4   120.4113
      4 120.4113
      4 120.4113
18/05/2026 19:31:45.571 52   120.3235
      52 120.3235
      52 120.3235
18/05/2026 19:30:23.371 2   120.3606
      2 120.3606
      2 120.3606
18/05/2026 19:29:24.898 1   120.4184
      1 120.4184
      1 120.4184
18/05/2026 19:29:05.280 1   120.3194
      1 120.3194
      1 120.3194
18/05/2026 19:28:56.364 1   120.4183
      1 120.4183
      1 120.4183
18/05/2026 19:28:53.553 5   120.3137
      5 120.3137
      5 120.3137
18/05/2026 19:28:43.274 31   120.4051
      31 120.4051
      31 120.4051
18/05/2026 19:27:58.217 1   120.3889
      1 120.3889
      1 120.3889
18/05/2026 19:27:53.900 40   120.2935
      40 120.2935
      40 120.2935
18/05/2026 19:27:49.805 1   120.3026
      1 120.3026
      1 120.3026
18/05/2026 19:27:15.321 20   120.4055
      20 120.4055
      20 120.4055
18/05/2026 19:26:46.114 1   120.3883
      1 120.3883
      1 120.3883
18/05/2026 19:26:34.085 3   120.2676
      3 120.2676
      3 120.2676
18/05/2026 19:26:27.800 1   120.3747
      1 120.3747
      1 120.3747
18/05/2026 19:26:21.652 1   120.3645
      1 120.3645
      1 120.3645
18/05/2026 19:26:10.231 5   120.2661
      5 120.2661
      5 120.2661
18/05/2026 19:25:39.476 20   120.3482
      20 120.3482
      20 120.3482
18/05/2026 19:25:24.494 12   120.3503
      12 120.3503
      12 120.3503
18/05/2026 19:25:05.771 3   120.3771
      3 120.3771
      3 120.3771
18/05/2026 19:24:59.252 2   120.269
      2 120.269
      2 120.269
18/05/2026 19:24:31.418 85   120.30
      85 120.30
      85 120.30
18/05/2026 19:24:06.221 33   120.3492
      33 120.3492
      33 120.3492
18/05/2026 19:23:58.126 3   120.3507
      3 120.3507
      3 120.3507
18/05/2026 19:23:19.742 220   120.3609
      220 120.3609
      220 120.3609
18/05/2026 19:23:18.210 1   120.3584
      1 120.3584
      1 120.3584
18/05/2026 19:22:35.104 1   120.3675
      1 120.3675
      1 120.3675
18/05/2026 19:22:30.327 2   120.2544
      2 120.2544
      2 120.2544
18/05/2026 19:22:07.603 2   120.366
      2 120.366
      2 120.366
18/05/2026 19:22:01.791 5   120.369
      5 120.369
      5 120.369
18/05/2026 19:21:54.699 5   120.2919
      5 120.2919
      5 120.2919
18/05/2026 19:21:23.012 20   120.3859
      20 120.3859
      20 120.3859
18/05/2026 19:21:20.721 1   120.3986
      1 120.3986
      1 120.3986
18/05/2026 19:21:02.898 35   120.3935
      35 120.3935
      35 120.3935
18/05/2026 19:20:51.623 1   120.4042
      1 120.4042
      1 120.4042
18/05/2026 19:20:49.884 3   120.3078
      3 120.3078
      3 120.3078
18/05/2026 19:19:56.231 1   120.4198
      1 120.4198
      1 120.4198
18/05/2026 19:19:51.850 3   120.4208
      3 120.4208
      3 120.4208
18/05/2026 19:19:42.149 3   120.3121
      3 120.3121
      3 120.3121
18/05/2026 19:19:38.108 1   120.3075
      1 120.3075
      1 120.3075
18/05/2026 19:19:31.703 91   120.409
      91 120.409
      91 120.409
18/05/2026 19:19:14.310 5   120.443
      5 120.443
      5 120.443
18/05/2026 19:18:59.498 1   120.4293
      1 120.4293
      1 120.4293
18/05/2026 19:18:42.981 36   120.4253
      36 120.4253
      36 120.4253
18/05/2026 19:18:25.642 37   120.3969
      37 120.3969
      37 120.3969
18/05/2026 19:18:17.355 1   120.30
      1 120.30
      1 120.30
18/05/2026 19:17:37.236 8   120.4013
      8 120.4013
      8 120.4013
18/05/2026 19:17:21.493 2   120.3085
      2 120.3085
      2 120.3085
18/05/2026 19:17:15.784 1   120.4085
      1 120.4085
      1 120.4085
18/05/2026 19:16:27.228 3   120.3037
      3 120.3037
      3 120.3037
18/05/2026 19:16:21.480 46   120.30
      46 120.30
      46 120.30
18/05/2026 19:16:16.176 9   120.3809
      9 120.3809
      9 120.3809
18/05/2026 19:15:41.898 39   120.3836
      39 120.3836
      39 120.3836
18/05/2026 19:15:09.939 2   120.2745
      2 120.2745
      2 120.2745
18/05/2026 19:15:02.011 10   120.3689
      10 120.3689
      10 120.3689
18/05/2026 19:14:58.278 8   120.2795
      8 120.2795
      8 120.2795
18/05/2026 19:14:34.851 6   120.3744
      6 120.3744
      6 120.3744
18/05/2026 19:14:08.104 12   120.3941
      12 120.3941
      12 120.3941
18/05/2026 19:13:43.696 4   120.386
      4 120.386
      4 120.386
18/05/2026 19:13:10.403 1   120.3936
      1 120.3936
      1 120.3936
18/05/2026 19:13:07.268 47   120.3942
      47 120.3942
      47 120.3942
18/05/2026 19:13:05.992 16   120.387
      16 120.387
      16 120.387
18/05/2026 19:12:57.423 2   120.3809
      2 120.3809
      2 120.3809
18/05/2026 19:12:05.942 1   120.3353
      1 120.3353
      1 120.3353
18/05/2026 19:12:01.038 3   120.3343
      3 120.3343
      3 120.3343
18/05/2026 19:11:13.930 1   120.3358
      1 120.3358
      1 120.3358
18/05/2026 19:10:58.682 8   120.3475
      8 120.3475
      8 120.3475
18/05/2026 19:10:29.727 2   120.4348
      2 120.4348
      2 120.4348
18/05/2026 19:09:28.120 50   120.3819
      50 120.3819
      50 120.3819
18/05/2026 19:09:27.649 84   120.2865
      80 120.2865
      4 120.2865
      84 120.2865
18/05/2026 19:07:34.178 10   120.4041
      10 120.4041
      10 120.4041
18/05/2026 19:07:09.457 2   120.4058
      2 120.4058
      2 120.4058
18/05/2026 19:07:03.802 1   120.3164
      1 120.3164
      1 120.3164
18/05/2026 19:06:57.622 40   120.4163
      40 120.4163
      20 120.4163
      20 120.4163
18/05/2026 19:06:08.146 1   120.3925
      1 120.3925
      1 120.3925
18/05/2026 19:05:19.227 9   120.2728
      9 120.2728
      9 120.2728
18/05/2026 19:05:01.408 1   120.2768
      1 120.2768
      1 120.2768
18/05/2026 19:04:46.593 5   120.3753
      5 120.3753
      5 120.3753
18/05/2026 19:04:33.833 1   120.2647
      1 120.2647
      1 120.2647
18/05/2026 19:04:12.862 1   120.382
      1 120.382
      1 120.382
18/05/2026 19:03:42.641 10   120.256
      10 120.256
      10 120.256
18/05/2026 19:03:33.876 3   120.2408
      3 120.2408
      3 120.2408
18/05/2026 19:03:33.706 1   120.3372
      1 120.3372
      1 120.3372
18/05/2026 19:03:30.310 1   120.3301
      1 120.3301
      1 120.3301
18/05/2026 19:03:30.246 200   120.2337
      200 120.2337
      200 120.2337
18/05/2026 19:03:14.460 59   120.3143
      59 120.3143
      59 120.3143
18/05/2026 19:02:48.545 24   120.2908
      24 120.2908
      24 120.2908
18/05/2026 19:01:01.161 67   120.2324
      67 120.2324
      67 120.2324
18/05/2026 19:00:13.139 30   120.2093
      30 120.2093
      30 120.2093
18/05/2026 19:00:12.268 87   120.2969
      87 120.2969
      87 120.2969
18/05/2026 19:00:06.672 1   120.3097
      1 120.3097
      1 120.3097
18/05/2026 19:00:05.441 2   120.1992
      2 120.1992
      2 120.1992
18/05/2026 18:59:16.838 2   120.3413
      2 120.3413
      2 120.3413
18/05/2026 18:59:04.407 1   120.3627
      1 120.3627
      1 120.3627
18/05/2026 18:58:32.095 10   120.3834
      10 120.3834
      10 120.3834
18/05/2026 18:58:21.514 4   120.3932
      4 120.3932
      4 120.3932
18/05/2026 18:57:54.193 4   120.3987
      4 120.3987
      4 120.3987
18/05/2026 18:57:42.471 3   120.3084
      3 120.3084
      3 120.3084
18/05/2026 18:57:02.640 2   120.4141
      2 120.4141
      2 120.4141
18/05/2026 18:56:35.077 5   120.3234
      5 120.3234
      5 120.3234
18/05/2026 18:56:10.232 4   120.4183
      4 120.4183
      4 120.4183
18/05/2026 18:55:43.850 1   120.404
      1 120.404
      1 120.404
18/05/2026 18:55:43.549 1   120.3076
      1 120.3076
      1 120.3076
18/05/2026 18:55:35.453 5   120.2903
      5 120.2903
      5 120.2903
18/05/2026 18:55:30.361 1   120.3694
      1 120.3694
      1 120.3694
18/05/2026 18:54:42.828 1   120.3598
      1 120.3598
      1 120.3598
18/05/2026 18:54:27.318 1   120.2156
      1 120.2156
      1 120.2156
18/05/2026 18:54:09.496 1   120.3177
      1 120.3177
      1 120.3177
18/05/2026 18:54:00.339 3   120.3018
      3 120.3018
      3 120.3018
18/05/2026 18:53:58.190 1   120.2067
      1 120.2067
      1 120.2067
18/05/2026 18:53:56.812 1   120.3064
      1 120.3064
      1 120.3064
18/05/2026 18:53:55.987 1   120.3034
      1 120.3034
      1 120.3034
18/05/2026 18:53:45.866 2   120.2011
      2 120.2011
      2 120.2011
18/05/2026 18:52:46.100 15   120.2831
      15 120.2831
      15 120.2831
18/05/2026 18:52:33.953 3   120.1716
      3 120.1716
      3 120.1716
18/05/2026 18:52:29.619 1   120.1706
      1 120.1706
      1 120.1706
18/05/2026 18:52:19.920 1   120.2669
      1 120.2669
      1 120.2669
18/05/2026 18:51:52.378 1   120.2142
      1 120.2142
      1 120.2142
18/05/2026 18:50:42.717 26   120.0433
      26 120.0433
      26 120.0433

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM