Oracle Corp.

675

613

130.50

    > >>

Date Time Volume Order Volume Price
26/06/2026 21:58:04.176 84   130.50
      84 130.50
      84 130.50
26/06/2026 21:56:10.372 25   131.80
      25 131.80
      25 131.80
26/06/2026 21:54:39.025 27   131.26
      27 131.26
      27 131.26
26/06/2026 21:53:33.108 68   131.06
      68 131.06
      68 131.06
26/06/2026 21:46:56.255 50   131.46
      50 131.46
      50 131.46
26/06/2026 21:45:27.027 4   131.40
      4 131.40
      4 131.40
26/06/2026 21:45:16.083 9   131.52
      9 131.52
      9 131.52
26/06/2026 21:45:15.507 30   131.52
      30 131.52
      30 131.52
26/06/2026 21:43:44.905 9   131.22
      9 131.22
      9 131.22
26/06/2026 21:41:55.759 150   131.28
      150 131.28
      150 131.28
26/06/2026 21:40:53.351 6   131.00
      6 131.00
      6 131.00
26/06/2026 21:40:40.235 25   131.04
      25 131.04
      25 131.04
26/06/2026 21:39:49.459 10   131.06
      10 131.06
      10 131.06
26/06/2026 21:39:49.385 10   131.06
      10 131.06
      10 131.06
26/06/2026 21:38:26.226 50   130.94
      50 130.94
      50 130.94
26/06/2026 21:38:07.680 7   131.12
      7 131.12
      7 131.12
26/06/2026 21:35:40.343 55   131.24
      55 131.24
      55 131.24
26/06/2026 21:32:58.974 30   130.70
      30 130.70
      30 130.70
26/06/2026 21:32:24.045 1   130.92
      1 130.92
      1 130.92
26/06/2026 21:22:23.121 168   130.96
      13 130.96
      155 130.96
      168 130.96
26/06/2026 21:21:52.914 36   131.26
      36 131.26
      36 131.26
26/06/2026 21:21:04.123 36   131.10
      36 131.10
      36 131.10
26/06/2026 21:07:38.723 36   131.08
      36 131.08
      36 131.08
26/06/2026 21:02:27.889 15   131.10
      15 131.10
      15 131.10
26/06/2026 20:59:52.491 122   131.00
      2 131.00
      25 131.00
      10 131.00
      10 131.00
      50 131.00
      10 131.00
      15 131.00
      122 131.00
26/06/2026 20:58:31.596 1   131.10
      1 131.10
      1 131.10
26/06/2026 20:56:55.055 1   131.22
      1 131.22
      1 131.22
26/06/2026 20:54:17.276 1   131.18
      1 131.18
      1 131.18
26/06/2026 20:51:46.873 1   131.30
      1 131.30
      1 131.30
26/06/2026 20:50:38.028 37   131.34
      37 131.34
      37 131.34
26/06/2026 20:50:35.674 113   131.50
      113 131.50
      113 131.50
26/06/2026 20:49:26.101 40   131.60
      40 131.60
      40 131.60
26/06/2026 20:46:46.331 1   131.72
      1 131.72
      1 131.72
26/06/2026 20:46:06.858 43   131.72
      43 131.72
      43 131.72
26/06/2026 20:45:55.411 42   131.70
      42 131.70
      42 131.70
26/06/2026 20:45:55.342 6   131.74
      6 131.74
      6 131.74
26/06/2026 20:44:19.708 8   132.04
      8 132.04
      8 132.04
26/06/2026 20:44:06.616 8   131.84
      8 131.84
      8 131.84
26/06/2026 20:38:30.282 50   132.04
      50 132.04
      50 132.04
26/06/2026 20:28:06.809 55   131.92
      55 131.92
      55 131.92
26/06/2026 20:28:06.722 70   131.94
      50 131.94
      70 131.94
      20 131.94
26/06/2026 20:15:40.609 10   132.08
      10 132.08
      10 132.08
26/06/2026 20:10:45.827 5   132.34
      5 132.34
      5 132.34
26/06/2026 20:08:00.773 38   132.38
      38 132.38
      38 132.38
26/06/2026 20:03:28.623 3   132.28
      3 132.28
      3 132.28
26/06/2026 20:01:49.711 30   132.40
      30 132.40
      30 132.40
26/06/2026 20:00:09.004 27   132.30
      27 132.30
      27 132.30
26/06/2026 19:58:52.156 3   131.92
      3 131.92
      3 131.92
26/06/2026 19:58:22.051 1   132.12
      1 132.12
      1 132.12
26/06/2026 19:57:13.831 6   132.00
      6 132.00
      6 132.00
26/06/2026 19:54:51.388 5   132.12
      5 132.12
      5 132.12
26/06/2026 19:54:29.873 18   132.14
      18 132.14
      18 132.14
26/06/2026 19:54:12.425 20   132.06
      20 132.06
      20 132.06
26/06/2026 19:51:15.627 20   132.20
      20 132.20
      20 132.20
26/06/2026 19:49:05.520 5   132.10
      5 132.10
      5 132.10
26/06/2026 19:47:47.433 20   132.12
      20 132.12
      20 132.12
26/06/2026 19:46:39.838 80   132.18
      80 132.18
      80 132.18
26/06/2026 19:45:29.932 30   132.08
      30 132.08
      30 132.08
26/06/2026 19:44:26.395 14   132.14
      14 132.14
      14 132.14
26/06/2026 19:37:25.745 18   131.92
      18 131.92
      18 131.92
26/06/2026 19:37:19.568 5   131.94
      5 131.94
      5 131.94
26/06/2026 19:35:15.884 5   131.82
      5 131.82
      5 131.82
26/06/2026 19:33:58.591 3   131.98
      3 131.98
      3 131.98
26/06/2026 19:32:59.658 50   131.96
      50 131.96
      50 131.96
26/06/2026 19:31:51.913 13   131.90
      13 131.90
      13 131.90
26/06/2026 19:30:01.071 52   131.90
      52 131.90
      52 131.90
26/06/2026 19:29:04.522 130   132.02
      130 132.02
      130 132.02
26/06/2026 19:25:12.539 126   131.84
      126 131.84
      126 131.84
26/06/2026 19:24:39.989 6   131.94
      6 131.94
      6 131.94
26/06/2026 19:19:37.379 25   131.90
      25 131.90
      25 131.90
26/06/2026 19:16:20.707 12   131.84
      12 131.84
      12 131.84
26/06/2026 19:15:38.605 2   131.86
      2 131.86
      2 131.86
26/06/2026 19:14:00.344 48   131.90
      48 131.90
      48 131.90
26/06/2026 19:13:03.566 60   131.98
      60 131.98
      60 131.98
26/06/2026 19:12:29.760 12   132.04
      12 132.04
      12 132.04
26/06/2026 19:11:30.290 110   132.00
      100 132.00
      110 132.00
      10 132.00
26/06/2026 19:10:25.556 1   132.20
      1 132.20
      1 132.20
26/06/2026 19:09:51.402 5   132.10
      5 132.10
      5 132.10
26/06/2026 19:08:34.236 6   132.10
      6 132.10
      6 132.10
26/06/2026 19:06:45.431 50   132.16
      50 132.16
      50 132.16
26/06/2026 19:06:11.140 20   132.16
      20 132.16
      20 132.16
26/06/2026 18:58:48.780 12   131.88
      12 131.88
      12 131.88
26/06/2026 18:55:37.612 78   131.86
      78 131.86
      78 131.86
26/06/2026 18:54:27.934 8   132.18
      8 132.18
      8 132.18
26/06/2026 18:54:08.917 6   131.96
      6 131.96
      6 131.96
26/06/2026 18:50:56.585 1   132.06
      1 132.06
      1 132.06
26/06/2026 18:47:59.826 500   131.86
      500 131.86
      500 131.86
26/06/2026 18:45:26.048 14   132.06
      14 132.06
      14 132.06
26/06/2026 18:41:28.477 30   132.36
      30 132.36
      30 132.36
26/06/2026 18:30:23.468 80   132.06
      80 132.06
      80 132.06
26/06/2026 18:29:56.915 12   132.04
      12 132.04
      12 132.04
26/06/2026 18:29:38.585 3   132.00
      3 132.00
      3 132.00
26/06/2026 18:28:43.281 2   132.40
      2 132.40
      2 132.40
26/06/2026 18:23:13.783 58   132.48
      58 132.48
      58 132.48
26/06/2026 18:20:19.992 50   132.68
      50 132.68
      50 132.68
26/06/2026 18:18:25.848 55   132.66
      55 132.66
      55 132.66
26/06/2026 18:18:06.012 30   132.74
      30 132.74
      30 132.74
26/06/2026 18:15:22.556 30   132.64
      30 132.64
      30 132.64
26/06/2026 18:13:28.502 40   132.56
      40 132.56
      40 132.56
26/06/2026 18:12:11.457 8   132.68
      8 132.68
      8 132.68
26/06/2026 18:09:42.793 2   132.58
      2 132.58
      2 132.58
26/06/2026 18:08:35.299 10   132.74
      10 132.74
      10 132.74
26/06/2026 18:07:20.506 5   132.78
      5 132.78
      5 132.78
26/06/2026 18:04:58.748 2   133.02
      2 133.02
      2 133.02
26/06/2026 18:02:51.359 25   133.00
      25 133.00
      25 133.00
26/06/2026 18:02:48.954 55   132.94
      55 132.94
      55 132.94
26/06/2026 18:00:20.619 20   132.96
      20 132.96
      20 132.96
26/06/2026 18:00:00.117 6   133.12
      6 133.12
      6 133.12
26/06/2026 17:57:22.148 200   133.14
      200 133.14
      200 133.14
26/06/2026 17:56:58.673 30   132.90
      30 132.90
      30 132.90
26/06/2026 17:54:02.764 50   132.60
      50 132.60
      50 132.60
26/06/2026 17:47:37.017 25   132.60
      25 132.60
      25 132.60
26/06/2026 17:45:43.285 16   132.98
      16 132.98
      16 132.98
26/06/2026 17:45:15.138 300   133.38
      300 133.38
      300 133.38
26/06/2026 17:43:36.851 4   133.66
      4 133.66
      4 133.66
26/06/2026 17:42:15.525 3   133.08
      3 133.08
      3 133.08
26/06/2026 17:41:52.123 3   132.70
      3 132.70
      3 132.70
26/06/2026 17:41:34.604 1   132.88
      1 132.88
      1 132.88
26/06/2026 17:41:24.977 10   133.08
      10 133.08
      10 133.08
26/06/2026 17:39:29.649 16   132.66
      16 132.66
      16 132.66
26/06/2026 17:38:46.870 1   132.66
      1 132.66
      1 132.66
26/06/2026 17:38:29.069 30   132.64
      30 132.64
      30 132.64
26/06/2026 17:37:04.364 15   132.50
      15 132.50
      15 132.50
26/06/2026 17:37:00.251 4   132.50
      4 132.50
      4 132.50
26/06/2026 17:35:54.842 1   132.10
      1 132.10
      1 132.10
26/06/2026 17:35:51.494 8   132.10
      8 132.10
      8 132.10
26/06/2026 17:32:28.489 10   132.00
      10 132.00
      10 132.00
26/06/2026 17:32:06.830 2   132.20
      2 132.20
      2 132.20
26/06/2026 17:26:32.012 8   131.92
      8 131.92
      8 131.92
26/06/2026 17:25:47.622 259   131.90
      259 131.90
      259 131.90
26/06/2026 17:25:15.791 4   131.96
      4 131.96
      4 131.96
26/06/2026 17:25:14.394 2   132.04
      2 132.04
      2 132.04
26/06/2026 17:24:14.788 4   132.44
      4 132.44
      4 132.44
26/06/2026 17:23:09.193 1   132.18
      1 132.18
      1 132.18
26/06/2026 17:22:54.652 12   132.28
      12 132.28
      12 132.28
26/06/2026 17:22:14.543 12   131.80
      12 131.80
      12 131.80
26/06/2026 17:19:24.019 100   131.60
      100 131.60
      100 131.60
26/06/2026 17:18:28.416 100   131.36
      100 131.36
      100 131.36
26/06/2026 17:18:27.011 6   131.54
      6 131.54
      6 131.54
26/06/2026 17:16:19.648 20   131.76
      20 131.76
      20 131.76
26/06/2026 17:15:10.041 5   131.68
      5 131.68
      5 131.68
26/06/2026 17:15:08.445 150   131.64
      150 131.64
      150 131.64
26/06/2026 17:15:03.560 25   131.82
      25 131.82
      25 131.82
26/06/2026 17:14:32.248 40   131.80
      40 131.80
      40 131.80
26/06/2026 17:12:49.941 37   131.90
      37 131.90
      37 131.90
26/06/2026 17:11:13.198 19   132.08
      19 132.08
      19 132.08
26/06/2026 17:11:03.922 25   131.86
      25 131.86
      25 131.86
26/06/2026 17:01:14.977 2   132.54
      2 132.54
      2 132.54
26/06/2026 16:59:55.841 10   132.60
      10 132.60
      10 132.60
26/06/2026 16:59:10.393 19   132.58
      19 132.58
      19 132.58
26/06/2026 16:58:52.203 3   132.28
      3 132.28
      3 132.28
26/06/2026 16:58:45.789 1   132.58
      1 132.58
      1 132.58
26/06/2026 16:58:07.010 39   132.58
      39 132.58
      39 132.58
26/06/2026 16:56:52.259 50   132.28
      50 132.28
      50 132.28
26/06/2026 16:55:54.179 30   131.72
      30 131.72
      30 131.72
26/06/2026 16:55:41.416 20   132.06
      20 132.06
      20 132.06
26/06/2026 16:55:40.789 24   132.06
      24 132.06
      6 132.06
      18 132.06
26/06/2026 16:52:10.760 4   132.24
      4 132.24
      4 132.24
26/06/2026 16:49:24.766 8   132.32
      8 132.32
      8 132.32
26/06/2026 16:47:00.413 7   132.00
      7 132.00
      7 132.00
26/06/2026 16:46:49.187 2   132.12
      2 132.12
      2 132.12
26/06/2026 16:45:53.975 8   132.10
      8 132.10
      8 132.10
26/06/2026 16:45:30.637 22   131.86
      22 131.86
      22 131.86
26/06/2026 16:44:22.439 7   132.00
      7 132.00
      7 132.00
26/06/2026 16:44:03.500 11   132.10
      11 132.10
      11 132.10
26/06/2026 16:42:36.077 1   132.16
      1 132.16
      1 132.16
26/06/2026 16:40:55.828 20   131.56
      20 131.56
      20 131.56
26/06/2026 16:39:18.972 30   131.78
      30 131.78
      30 131.78
26/06/2026 16:37:52.517 1   131.60
      1 131.60
      1 131.60
26/06/2026 16:37:41.781 10   131.70
      10 131.70
      10 131.70
26/06/2026 16:37:28.362 6   131.76
      6 131.76
      6 131.76
26/06/2026 16:36:08.406 120   132.00
      40 132.00
      120 132.00
      80 132.00
26/06/2026 16:35:56.523 4   132.06
      4 132.06
      4 132.06
26/06/2026 16:35:09.477 80   132.02
      80 132.02
      80 132.02
26/06/2026 16:35:04.981 15   132.20
      15 132.20
      15 132.20
26/06/2026 16:34:59.746 100   132.20
      100 132.20
      100 132.20
26/06/2026 16:33:43.582 350   132.30
      350 132.30
      350 132.30
26/06/2026 16:33:25.838 147   132.32
      147 132.32
      147 132.32
26/06/2026 16:33:23.871 20   132.38
      20 132.38
      20 132.38
26/06/2026 16:30:52.255 3   132.16
      3 132.16
      3 132.16
26/06/2026 16:30:31.571 1   132.40
      1 132.40
      1 132.40
26/06/2026 16:29:49.286 1   132.48
      1 132.48
      1 132.48
26/06/2026 16:27:53.944 8   132.40
      8 132.40
      8 132.40
26/06/2026 16:27:03.819 16   132.54
      16 132.54
      16 132.54
26/06/2026 16:25:40.767 5   132.12
      5 132.12
      5 132.12
26/06/2026 16:24:56.543 2   132.06
      2 132.06
      2 132.06
26/06/2026 16:24:10.612 2   131.98
      2 131.98
      2 131.98
26/06/2026 16:23:36.284 1   131.98
      1 131.98
      1 131.98
26/06/2026 16:22:43.673 35   131.50
      35 131.50
      5 131.50
      30 131.50
26/06/2026 16:22:42.779 40   131.56
      40 131.56
      40 131.56
26/06/2026 16:21:46.676 2   131.80
      2 131.80
      2 131.80
26/06/2026 16:21:22.143 3   131.64
      3 131.64
      3 131.64
26/06/2026 16:21:14.274 1   131.84
      1 131.84
      1 131.84
26/06/2026 16:18:32.898 2   131.46
      2 131.46
      2 131.46
26/06/2026 16:17:31.631 8   131.70
      8 131.70
      8 131.70
26/06/2026 16:16:29.437 1   131.56
      1 131.56
      1 131.56
26/06/2026 16:14:34.954 10   131.52
      10 131.52
      10 131.52
26/06/2026 16:13:57.101 4   131.84
      4 131.84
      4 131.84
26/06/2026 16:12:18.638 38   131.56
      38 131.56
      38 131.56
26/06/2026 16:11:48.260 22   131.50
      22 131.50
      22 131.50
26/06/2026 16:10:36.855 18   131.50
      18 131.50
      18 131.50
26/06/2026 16:08:00.371 40   131.84
      40 131.84
      40 131.84
26/06/2026 16:07:37.131 10   131.60
      10 131.60
      10 131.60
26/06/2026 16:06:36.690 158   131.52
      158 131.52
      158 131.52
26/06/2026 16:03:55.305 1   131.44
      1 131.44
      1 131.44
26/06/2026 16:03:11.952 10   131.38
      10 131.38
      10 131.38
26/06/2026 16:02:18.790 40   131.52
      40 131.52
      40 131.52
26/06/2026 16:00:03.020 2   131.52
      2 131.52
      2 131.52
26/06/2026 15:59:30.947 15   131.80
      15 131.80
      15 131.80
26/06/2026 15:59:14.890 20   131.60
      20 131.60
      20 131.60
26/06/2026 15:59:09.615 5   131.82
      5 131.82
      5 131.82
26/06/2026 15:57:19.450 6   131.70
      6 131.70
      6 131.70
26/06/2026 15:56:56.984 70   131.88
      70 131.88
      70 131.88
26/06/2026 15:54:40.288 10   132.00
      10 132.00
      10 132.00
26/06/2026 15:54:19.752 25   132.42
      25 132.42
      25 132.42
26/06/2026 15:54:02.803 70   132.40
      70 132.40
      70 132.40
26/06/2026 15:51:56.287 1   133.04
      1 133.04
      1 133.04
26/06/2026 15:50:06.665 2   133.70
      2 133.70
      2 133.70
26/06/2026 15:49:25.211 32   133.80
      32 133.80
      32 133.80
26/06/2026 15:49:23.672 74   133.82
      74 133.82
      74 133.82
26/06/2026 15:49:18.155 6   133.46
      6 133.46
      6 133.46
26/06/2026 15:48:53.247 63   134.18
      63 134.18
      63 134.18
26/06/2026 15:47:09.136 97   133.86
      97 133.86
      97 133.86
26/06/2026 15:45:49.756 1   133.68
      1 133.68
      1 133.68
26/06/2026 15:43:22.344 7   133.88
      7 133.88
      7 133.88
26/06/2026 15:42:47.593 8   133.20
      8 133.20
      8 133.20
26/06/2026 15:42:13.053 15   133.42
      15 133.42
      15 133.42
26/06/2026 15:42:08.831 25   133.50
      25 133.50
      25 133.50
26/06/2026 15:41:49.189 10   133.54
      10 133.54
      10 133.54
26/06/2026 15:40:19.052 20   134.06
      20 134.06
      20 134.06
26/06/2026 15:39:58.182 5   134.00
      5 134.00
      5 134.00
26/06/2026 15:39:22.199 3   133.94
      3 133.94
      3 133.94
26/06/2026 15:39:13.917 23   134.40
      23 134.40
      23 134.40
26/06/2026 15:38:59.418 2   134.40
      2 134.40
      2 134.40
26/06/2026 15:38:38.605 20   134.00
      20 134.00
      20 134.00
26/06/2026 15:38:31.763 3   134.04
      3 134.04
      3 134.04
26/06/2026 15:37:02.970 1   132.90
      1 132.90
      1 132.90
26/06/2026 15:36:51.066 25   133.20
      25 133.20
      25 133.20
26/06/2026 15:36:29.168 52   133.60
      52 133.60
      52 133.60
26/06/2026 15:35:46.870 8   133.84
      8 133.84
      8 133.84
26/06/2026 15:34:21.422 7   132.58
      7 132.58
      7 132.58
26/06/2026 15:33:10.643 8   133.82
      8 133.82
      8 133.82
26/06/2026 15:30:48.609 15   131.76
      6 131.76
      15 131.76
      9 131.76
26/06/2026 15:27:40.344 8   131.00
      8 131.00
      8 131.00
26/06/2026 15:26:49.961 80   131.74
      80 131.74
      80 131.74
26/06/2026 15:25:23.519 117   131.48
      117 131.48
      117 131.48
26/06/2026 15:25:23.011 40   131.48
      40 131.48
      40 131.48
26/06/2026 15:23:29.935 8   131.74
      8 131.74
      8 131.74
26/06/2026 15:22:24.597 15   131.92
      15 131.92
      15 131.92
26/06/2026 15:18:56.507 100   131.58
      100 131.58
      100 131.58
26/06/2026 15:18:27.724 95   131.38
      95 131.38
      95 131.38
26/06/2026 15:14:57.607 4   131.88
      4 131.88
      4 131.88
26/06/2026 15:14:38.924 5   131.48
      5 131.48
      5 131.48
26/06/2026 15:14:15.055 49   131.56
      49 131.56
      49 131.56
26/06/2026 15:12:01.105 10   132.18
      10 132.18
      10 132.18
26/06/2026 15:11:16.089 1   131.20
      1 131.20
      1 131.20
26/06/2026 15:11:07.987 25   131.02
      25 131.02
      25 131.02
26/06/2026 15:07:55.024 13   130.82
      13 130.82
      13 130.82
26/06/2026 15:03:10.331 200   130.96
      200 130.96
      200 130.96
26/06/2026 15:01:02.481 4   131.00
      4 131.00
      4 131.00
26/06/2026 15:00:35.496 8   130.96
      8 130.96
      8 130.96
26/06/2026 15:00:05.820 230   130.98
      230 130.98
      230 130.98
26/06/2026 14:59:05.773 15   130.90
      15 130.90
      15 130.90
26/06/2026 14:59:02.361 93   130.90
      93 130.90
      93 130.90
26/06/2026 14:57:38.796 34   131.00
      34 131.00
      34 131.00
26/06/2026 14:56:20.195 123   131.30
      123 131.30
      123 131.30
26/06/2026 14:52:39.436 155   131.10
      155 131.10
      155 131.10
26/06/2026 14:48:27.013 25   131.60
      25 131.60
      25 131.60
26/06/2026 14:47:21.843 2   131.64
      2 131.64
      2 131.64
26/06/2026 14:47:00.894 25   131.38
      25 131.38
      25 131.38
26/06/2026 14:46:18.756 139   131.40
      139 131.40
      139 131.40
26/06/2026 14:46:09.703 200   131.38
      200 131.38
      200 131.38
26/06/2026 14:45:18.780 200   131.40
      200 131.40
      200 131.40
26/06/2026 14:42:42.840 30   131.38
      30 131.38
      30 131.38
26/06/2026 14:41:57.406 95   131.48
      95 131.48
      95 131.48
26/06/2026 14:41:22.824 9   131.50
      9 131.50
      9 131.50
26/06/2026 14:40:40.019 3   131.50
      3 131.50
      3 131.50
26/06/2026 14:40:00.470 2   131.64
      2 131.64
      2 131.64
26/06/2026 14:38:40.366 5   131.80
      5 131.80
      5 131.80
26/06/2026 14:37:56.619 2   131.84
      2 131.84
      2 131.84
26/06/2026 14:36:32.952 131   131.70
      131 131.70
      131 131.70
26/06/2026 14:34:42.371 63   131.60
      63 131.60
      63 131.60
26/06/2026 14:33:59.286 200   131.62
      200 131.62
      200 131.62
26/06/2026 14:30:45.444 200   131.72
      200 131.72
      200 131.72
26/06/2026 14:27:47.496 76   131.82
      76 131.82
      76 131.82
26/06/2026 14:25:05.598 20   131.70
      20 131.70
      20 131.70
26/06/2026 14:23:02.050 58   131.54
      58 131.54
      58 131.54
26/06/2026 14:18:08.198 15   132.02
      15 132.02
      15 132.02
26/06/2026 14:17:35.857 9   131.62
      9 131.62
      9 131.62
26/06/2026 14:15:58.822 156   131.52
      156 131.52
      156 131.52
26/06/2026 14:15:58.373 145   131.52
      145 131.52
      145 131.52
26/06/2026 14:15:47.561 228   131.50
      228 131.50
      228 131.50
26/06/2026 14:15:12.749 167   131.38
      167 131.38
      167 131.38
26/06/2026 14:14:38.905 140   131.58
      140 131.58
      140 131.58
26/06/2026 14:14:36.012 1   131.60
      1 131.60
      1 131.60
26/06/2026 14:14:00.618 135   131.42
      135 131.42
      135 131.42
26/06/2026 14:13:43.568 123   131.40
      123 131.40
      123 131.40
26/06/2026 14:13:38.996 150   131.44
      150 131.44
      150 131.44
26/06/2026 14:13:34.248 10   131.40
      10 131.40
      10 131.40
26/06/2026 14:13:33.949 140   131.54
      140 131.54
      140 131.54
26/06/2026 14:13:33.011 120   131.44
      120 131.44
      120 131.44
26/06/2026 14:13:32.531 144   131.42
      144 131.42
      144 131.42
26/06/2026 14:13:32.465 150   131.66
      150 131.66
      150 131.66
26/06/2026 14:13:32.269 200   131.66
      200 131.66
      200 131.66
26/06/2026 14:13:20.799 300   131.48
      300 131.48
      300 131.48
26/06/2026 14:13:20.754 300   131.48
      300 131.48
      300 131.48
26/06/2026 14:13:19.440 145   131.42
      145 131.42
      145 131.42
26/06/2026 14:12:37.538 10   131.22
      10 131.22
      10 131.22
26/06/2026 14:11:37.184 2   131.42
      2 131.42
      2 131.42
26/06/2026 14:11:37.094 54   131.42
      54 131.42
      4 131.42
      50 131.42
26/06/2026 14:11:27.265 300   131.34
      300 131.34
      300 131.34
26/06/2026 14:08:45.553 6   131.12
      6 131.12
      6 131.12
26/06/2026 14:02:36.635 171   131.08
      16 131.08
      171 131.08
      155 131.08
26/06/2026 14:02:24.479 200   131.00
      200 131.00
      200 131.00
26/06/2026 14:02:23.026 25   131.00
      25 131.00
      25 131.00
26/06/2026 14:02:01.551 200   131.00
      200 131.00
      200 131.00
26/06/2026 14:01:04.468 5   130.86
      5 130.86
      5 130.86
26/06/2026 13:59:33.049 145   130.90
      145 130.90
      145 130.90
26/06/2026 13:59:18.517 5   130.90
      5 130.90
      5 130.90
26/06/2026 13:57:52.782 40   130.80
      40 130.80
      40 130.80
26/06/2026 13:57:19.062 8   130.68
      8 130.68
      8 130.68
26/06/2026 13:55:32.080 17   130.62
      17 130.62
      17 130.62
26/06/2026 13:51:16.970 76   130.98
      76 130.98
      76 130.98
26/06/2026 13:50:52.162 3   130.94
      3 130.94
      3 130.94
26/06/2026 13:50:44.201 1   130.98
      1 130.98
      1 130.98
26/06/2026 13:50:14.254 6   130.98
      6 130.98
      6 130.98
26/06/2026 13:50:06.602 152   130.98
      152 130.98
      152 130.98
26/06/2026 13:47:26.611 158   130.98
      158 130.98
      158 130.98
26/06/2026 13:46:26.538 9   130.98
      9 130.98
      9 130.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)