Tradegate BSX

Amazon.com Inc.

1357

1252

172.38

Date	Time	Volume	Order Volume	Price
18/02/2026	13:46:17.954	8		172.38
			8	172.38
			8	172.38
18/02/2026	13:45:25.425	20		172.30
			20	172.30
			20	172.30
18/02/2026	13:45:24.721	27		172.40
			27	172.40
			27	172.40
18/02/2026	13:44:34.021	11		172.38
			11	172.38
			11	172.38
18/02/2026	13:44:05.137	60		172.22
			60	172.22
			60	172.22
18/02/2026	13:42:53.370	7		172.20
			7	172.20
			7	172.20
18/02/2026	13:42:19.497	20		172.24
			20	172.24
			20	172.24
18/02/2026	13:41:52.474	14		172.22
			14	172.22
			14	172.22
18/02/2026	13:41:49.447	50		172.24
			50	172.24
			50	172.24
18/02/2026	13:41:47.205	10		172.24
			10	172.24
			10	172.24
18/02/2026	13:41:41.288	35		172.22
			35	172.22
			35	172.22
18/02/2026	13:40:55.849	13		172.22
			13	172.22
			13	172.22
18/02/2026	13:40:43.022	1		172.14
			1	172.14
			1	172.14
18/02/2026	13:40:36.262	1		172.20
			1	172.20
			1	172.20
18/02/2026	13:39:39.681	50		172.10
			50	172.10
			50	172.10
18/02/2026	13:39:38.513	2		172.22
			2	172.22
			2	172.22
18/02/2026	13:39:09.465	30		172.22
			30	172.22
			30	172.22
18/02/2026	13:38:08.081	10		171.96
			10	171.96
			10	171.96
18/02/2026	13:37:44.582	3		172.04
			3	172.04
			3	172.04
18/02/2026	13:37:44.059	13		171.96
			13	171.96
			13	171.96
18/02/2026	13:37:27.772	10		171.96
			10	171.96
			10	171.96
18/02/2026	13:36:32.128	25		171.82
			25	171.82
			25	171.82
18/02/2026	13:36:23.617	87		171.94
			87	171.94
			87	171.94
18/02/2026	13:36:00.226	15		171.90
			15	171.90
			15	171.90
18/02/2026	13:35:48.072	10		172.00
			10	172.00
			10	172.00
18/02/2026	13:35:29.818	3		172.02
			3	172.02
			3	172.02
18/02/2026	13:35:13.825	45		171.82
			45	171.82
			45	171.82
18/02/2026	13:35:05.790	24		171.90
			24	171.90
			24	171.90
18/02/2026	13:35:04.146	220		171.82
			220	171.82
			220	171.82
18/02/2026	13:34:52.723	200		171.82
			200	171.82
			119	171.82
			25	171.82
			50	171.82
			6	171.82
18/02/2026	13:34:37.869	300		171.92
			300	171.92
			300	171.92
18/02/2026	13:34:18.653	5		171.98
			5	171.98
			5	171.98
18/02/2026	13:34:05.109	138		171.92
			10	171.92
			138	171.92
			10	171.92
			93	171.92
			25	171.92
18/02/2026	13:34:04.965	321		172.00
			57	172.00
			321	172.00
			60	172.00
			10	172.00
			30	172.00
			50	172.00
			57	172.00
			57	172.00
18/02/2026	13:33:56.387	20		172.12
			20	172.12
			20	172.12
18/02/2026	13:33:46.685	2		172.12
			2	172.12
			2	172.12
18/02/2026	13:33:42.587	1		172.12
			1	172.12
			1	172.12
18/02/2026	13:33:01.151	20		172.14
			20	172.14
			18	172.14
			2	172.14
18/02/2026	13:32:19.181	2		172.24
			2	172.24
			2	172.24
18/02/2026	13:31:40.566	2		172.24
			2	172.24
			2	172.24
18/02/2026	13:31:36.045	60		172.14
			60	172.14
			60	172.14
18/02/2026	13:31:26.822	5		172.14
			5	172.14
			5	172.14
18/02/2026	13:31:07.959	200		172.06
			200	172.06
			200	172.06
18/02/2026	13:30:59.468	200		172.06
			200	172.06
			200	172.06
18/02/2026	13:30:58.059	200		172.06
			200	172.06
			200	172.06
18/02/2026	13:30:57.154	200		172.06
			200	172.06
			200	172.06
18/02/2026	13:30:35.531	30		172.08
			30	172.08
			30	172.08
18/02/2026	13:30:11.202	319		172.30
			2	172.30
			319	172.30
			217	172.30
			100	172.30
18/02/2026	13:30:06.722	500		172.30
			500	172.30
			500	172.30
18/02/2026	13:29:23.008	60		172.36
			60	172.36
			60	172.36
18/02/2026	13:29:18.602	14		172.42
			14	172.42
			14	172.42
18/02/2026	13:29:15.694	1		172.42
			1	172.42
			1	172.42
18/02/2026	13:28:32.196	20		172.34
			20	172.34
			20	172.34
18/02/2026	13:28:22.898	15		172.32
			15	172.32
			15	172.32
18/02/2026	13:28:19.896	11		172.34
			11	172.34
			11	172.34
18/02/2026	13:28:07.512	3		172.34
			3	172.34
			3	172.34
18/02/2026	13:27:46.702	57		172.48
			57	172.48
			57	172.48
18/02/2026	13:27:40.695	1		172.40
			1	172.40
			1	172.40
18/02/2026	13:27:07.337	10		172.46
			10	172.46
			10	172.46
18/02/2026	13:27:05.365	6		172.52
			6	172.52
			6	172.52
18/02/2026	13:26:48.762	60		172.52
			60	172.52
			60	172.52
18/02/2026	13:26:33.144	5		172.56
			5	172.56
			5	172.56
18/02/2026	13:26:23.311	2		172.56
			2	172.56
			2	172.56
18/02/2026	13:26:17.351	9		172.46
			9	172.46
			9	172.46
18/02/2026	13:25:58.712	10		172.60
			10	172.60
			10	172.60
18/02/2026	13:24:45.132	1		172.70
			1	172.70
			1	172.70
18/02/2026	13:24:12.460	10		172.70
			10	172.70
			10	172.70
18/02/2026	13:24:06.973	14		172.70
			14	172.70
			14	172.70
18/02/2026	13:23:52.954	50		172.72
			50	172.72
			50	172.72
18/02/2026	13:23:41.123	2		172.60
			2	172.60
			2	172.60
18/02/2026	13:23:17.296	15		172.66
			15	172.66
			15	172.66
18/02/2026	13:22:56.543	5		172.72
			5	172.72
			5	172.72
18/02/2026	13:22:35.963	20		172.74
			20	172.74
			20	172.74
18/02/2026	13:22:21.890	100		172.74
			100	172.74
			100	172.74
18/02/2026	13:21:52.514	30		172.84
			30	172.84
			30	172.84
18/02/2026	13:21:52.387	12		172.84
			12	172.84
			12	172.84
18/02/2026	13:21:44.701	30		172.80
			30	172.80
			30	172.80
18/02/2026	13:21:24.935	46		172.74
			46	172.74
			46	172.74
18/02/2026	13:21:11.958	50		172.74
			50	172.74
			50	172.74
18/02/2026	13:20:31.735	50		172.74
			50	172.74
			50	172.74
18/02/2026	13:20:28.298	10		172.72
			10	172.72
			10	172.72
18/02/2026	13:20:20.866	2		172.74
			2	172.74
			2	172.74
18/02/2026	13:20:11.395	28		172.68
			28	172.68
			28	172.68
18/02/2026	13:19:39.045	11		172.82
			11	172.82
			11	172.82
18/02/2026	13:19:28.748	5		172.80
			5	172.80
			5	172.80
18/02/2026	13:19:10.756	1		172.82
			1	172.82
			1	172.82
18/02/2026	13:18:59.302	8		172.82
			8	172.82
			8	172.82
18/02/2026	13:18:08.058	1		172.72
			1	172.72
			1	172.72
18/02/2026	13:17:52.083	10		172.84
			10	172.84
			10	172.84
18/02/2026	13:17:34.328	3		172.84
			3	172.84
			3	172.84
18/02/2026	13:17:15.483	8		172.84
			8	172.84
			8	172.84
18/02/2026	13:16:35.005	10		172.80
			10	172.80
			10	172.80
18/02/2026	13:16:23.519	1		172.80
			1	172.80
			1	172.80
18/02/2026	13:15:28.371	5		172.92
			5	172.92
			5	172.92
18/02/2026	13:15:00.355	3		172.92
			3	172.92
			3	172.92
18/02/2026	13:14:43.386	1		172.86
			1	172.86
			1	172.86
18/02/2026	13:14:27.295	6		172.86
			6	172.86
			6	172.86
18/02/2026	13:14:15.249	5		172.86
			5	172.86
			5	172.86
18/02/2026	13:14:06.154	15		172.86
			15	172.86
			15	172.86
18/02/2026	13:13:37.217	2		172.90
			2	172.90
			2	172.90
18/02/2026	13:13:34.651	25		172.88
			25	172.88
			25	172.88
18/02/2026	13:13:26.574	8		172.70
			8	172.70
			8	172.70
18/02/2026	13:12:55.137	30		172.68
			30	172.68
			30	172.68
18/02/2026	13:12:51.073	40		172.78
			40	172.78
			40	172.78
18/02/2026	13:12:10.263	30		172.86
			30	172.86
			30	172.86
18/02/2026	13:12:07.492	3		172.90
			3	172.90
			2	172.90
			1	172.90
18/02/2026	13:12:03.222	15		172.94
			15	172.94
			15	172.94
18/02/2026	13:11:56.589	1		172.94
			1	172.94
			1	172.94
18/02/2026	13:11:43.002	20		172.94
			20	172.94
			20	172.94
18/02/2026	13:11:36.715	30		172.94
			30	172.94
			30	172.94
18/02/2026	13:11:34.151	10		172.94
			10	172.94
			10	172.94
18/02/2026	13:11:33.657	25		172.94
			25	172.94
			25	172.94
18/02/2026	13:11:20.864	7		173.02
			7	173.02
			7	173.02
18/02/2026	13:11:05.190	3		172.90
			3	172.90
			3	172.90
18/02/2026	13:10:34.373	5		172.86
			5	172.86
			5	172.86
18/02/2026	13:10:07.636	3		172.88
			3	172.88
			3	172.88
18/02/2026	13:09:59.145	1		173.00
			1	173.00
			1	173.00
18/02/2026	13:09:58.943	1		173.00
			1	173.00
			1	173.00
18/02/2026	13:09:44.438	28		173.04
			28	173.04
			28	173.04
18/02/2026	13:08:47.523	10		172.98
			10	172.98
			10	172.98
18/02/2026	13:08:41.701	10		173.08
			10	173.08
			10	173.08
18/02/2026	13:08:36.977	57		173.10
			57	173.10
			57	173.10
18/02/2026	13:08:27.931	345		173.10
			345	173.10
			345	173.10
18/02/2026	13:08:19.953	8		173.08
			8	173.08
			8	173.08
18/02/2026	13:08:10.561	5		173.08
			5	173.08
			5	173.08
18/02/2026	13:08:04.464	6		173.08
			6	173.08
			6	173.08
18/02/2026	13:07:41.612	50		173.08
			50	173.08
			50	173.08
18/02/2026	13:07:35.735	30		173.08
			30	173.08
			30	173.08
18/02/2026	13:07:35.309	11		173.14
			11	173.14
			11	173.14
18/02/2026	13:07:34.465	20		173.08
			20	173.08
			20	173.08
18/02/2026	13:07:29.834	14		173.06
			14	173.06
			14	173.06
18/02/2026	13:06:16.944	125		173.00
			125	173.00
			25	173.00
			40	173.00
			35	173.00
			25	173.00
18/02/2026	13:06:16.834	12		172.98
			12	172.98
			12	172.98
18/02/2026	13:06:11.153	300		172.98
			300	172.98
			300	172.98
18/02/2026	13:05:29.903	10		172.98
			10	172.98
			10	172.98
18/02/2026	13:05:12.932	35		172.92
			35	172.92
			35	172.92
18/02/2026	13:04:40.714	13		172.92
			13	172.92
			13	172.92
18/02/2026	13:04:28.625	1		172.92
			1	172.92
			1	172.92
18/02/2026	13:04:13.901	379		172.86
			379	172.86
			379	172.86
18/02/2026	13:04:06.787	52		173.06
			46	173.06
			12	173.06
			6	173.06
			40	173.06
18/02/2026	13:03:43.878	500		173.00
			500	173.00
			500	173.00
18/02/2026	13:03:39.822	1		172.92
			1	172.92
			1	172.92
18/02/2026	13:03:39.015	1		172.92
			1	172.92
			1	172.92
18/02/2026	13:03:34.106	3		172.92
			3	172.92
			3	172.92
18/02/2026	13:03:30.320	3		172.82
			3	172.82
			3	172.82
18/02/2026	13:02:28.109	45		172.98
			45	172.98
			45	172.98
18/02/2026	13:02:27.941	16		172.90
			7	172.90
			16	172.90
			9	172.90
18/02/2026	13:02:25.173	35		172.86
			35	172.86
			35	172.86
18/02/2026	13:02:14.145	13		172.84
			13	172.84
			13	172.84
18/02/2026	13:02:06.003	26		172.76
			26	172.76
			26	172.76
18/02/2026	13:01:55.011	6		172.64
			6	172.64
			6	172.64
18/02/2026	13:01:48.312	27		172.58
			27	172.58
			27	172.58
18/02/2026	13:01:35.053	2		172.62
			2	172.62
			2	172.62
18/02/2026	13:01:20.287	12		172.62
			12	172.62
			12	172.62
18/02/2026	13:01:11.086	23		172.64
			23	172.64
			23	172.64
18/02/2026	13:00:53.593	12		172.58
			12	172.58
			12	172.58
18/02/2026	13:00:30.226	1		172.64
			1	172.64
			1	172.64
18/02/2026	12:59:56.072	30		172.62
			30	172.62
			30	172.62
18/02/2026	12:59:37.278	10		172.62
			10	172.62
			10	172.62
18/02/2026	12:59:30.647	3		172.62
			3	172.62
			3	172.62
18/02/2026	12:59:20.137	100		172.52
			100	172.52
			100	172.52
18/02/2026	12:58:19.412	6		172.64
			6	172.64
			6	172.64
18/02/2026	12:58:01.899	2		172.64
			2	172.64
			2	172.64
18/02/2026	12:57:34.711	425		172.50
			15	172.50
			410	172.50
			425	172.50
18/02/2026	12:57:29.941	300		172.52
			300	172.52
			300	172.52
18/02/2026	12:56:29.963	18		172.54
			18	172.54
			18	172.54
18/02/2026	12:56:15.956	1		172.64
			1	172.64
			1	172.64
18/02/2026	12:55:22.926	53		172.64
			53	172.64
			53	172.64
18/02/2026	12:55:02.680	1		172.62
			1	172.62
			1	172.62
18/02/2026	12:54:30.112	1		172.60
			1	172.60
			1	172.60
18/02/2026	12:54:22.391	3		172.68
			3	172.68
			3	172.68
18/02/2026	12:54:06.801	25		172.58
			25	172.58
			25	172.58
18/02/2026	12:53:22.088	15		172.66
			15	172.66
			15	172.66
18/02/2026	12:52:59.626	2		172.54
			2	172.54
			2	172.54
18/02/2026	12:52:35.805	12		172.70
			12	172.70
			12	172.70
18/02/2026	12:52:16.684	10		172.66
			10	172.66
			10	172.66
18/02/2026	12:52:14.908	7		172.66
			7	172.66
			7	172.66
18/02/2026	12:51:58.265	12		172.66
			12	172.66
			12	172.66
18/02/2026	12:51:48.558	28		172.68
			28	172.68
			28	172.68
18/02/2026	12:51:35.122	101		172.62
			101	172.62
			101	172.62
18/02/2026	12:51:17.422	15		172.68
			15	172.68
			15	172.68
18/02/2026	12:51:07.799	5		172.68
			5	172.68
			5	172.68
18/02/2026	12:51:03.330	8		172.68
			8	172.68
			8	172.68
18/02/2026	12:49:41.551	12		172.72
			12	172.72
			12	172.72
18/02/2026	12:49:34.828	20		172.72
			20	172.72
			20	172.72
18/02/2026	12:48:21.717	7		172.70
			7	172.70
			7	172.70
18/02/2026	12:48:12.503	4		172.70
			4	172.70
			4	172.70
18/02/2026	12:47:59.694	18		172.60
			18	172.60
			18	172.60
18/02/2026	12:47:49.956	500		172.60
			500	172.60
			500	172.60
18/02/2026	12:47:46.798	5		172.70
			5	172.70
			5	172.70
18/02/2026	12:46:27.806	28		172.68
			28	172.68
			28	172.68
18/02/2026	12:45:12.415	5		172.60
			5	172.60
			5	172.60
18/02/2026	12:44:56.125	6		172.60
			6	172.60
			6	172.60
18/02/2026	12:44:36.291	40		172.52
			40	172.52
			40	172.52
18/02/2026	12:44:32.508	50		172.60
			50	172.60
			50	172.60
18/02/2026	12:44:07.680	3		172.52
			3	172.52
			3	172.52
18/02/2026	12:43:42.440	1		172.62
			1	172.62
			1	172.62
18/02/2026	12:43:36.641	20		172.62
			20	172.62
			20	172.62
18/02/2026	12:43:25.132	20		172.50
			20	172.50
			20	172.50
18/02/2026	12:43:18.013	10		172.50
			10	172.50
			10	172.50
18/02/2026	12:43:08.551	8		172.50
			8	172.50
			8	172.50
18/02/2026	12:42:56.887	6		172.52
			6	172.52
			6	172.52
18/02/2026	12:42:43.635	500		172.56
			500	172.56
			500	172.56
18/02/2026	12:42:36.708	10		172.58
			10	172.58
			10	172.58
18/02/2026	12:41:57.763	53		172.56
			53	172.56
			53	172.56
18/02/2026	12:41:56.253	110		172.56
			110	172.56
			110	172.56
18/02/2026	12:41:48.932	4		172.60
			4	172.60
			4	172.60
18/02/2026	12:40:58.014	10		172.70
			10	172.70
			10	172.70
18/02/2026	12:40:56.325	100		172.72
			100	172.72
			100	172.72
18/02/2026	12:40:31.463	1		172.76
			1	172.76
			1	172.76
18/02/2026	12:39:58.275	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:39:57.602	5		172.74
			5	172.74
			5	172.74
18/02/2026	12:39:43.601	500		172.72
			500	172.72
			500	172.72
18/02/2026	12:38:46.023	44		172.70
			44	172.70
			44	172.70
18/02/2026	12:37:58.363	10		172.68
			10	172.68
			10	172.68
18/02/2026	12:37:58.305	17		172.68
			17	172.68
			17	172.68
18/02/2026	12:37:50.873	7		172.72
			7	172.72
			7	172.72
18/02/2026	12:37:50.694	4		172.72
			4	172.72
			4	172.72
18/02/2026	12:37:36.753	5		172.74
			5	172.74
			5	172.74
18/02/2026	12:36:02.888	15		172.76
			15	172.76
			15	172.76
18/02/2026	12:35:52.358	14		172.70
			14	172.70
			14	172.70
18/02/2026	12:35:45.466	54		172.76
			54	172.76
			54	172.76
18/02/2026	12:35:36.251	3		172.76
			3	172.76
			3	172.76
18/02/2026	12:35:32.519	20		172.76
			20	172.76
			20	172.76
18/02/2026	12:35:08.815	25		172.74
			25	172.74
			25	172.74
18/02/2026	12:34:54.716	35		172.76
			35	172.76
			35	172.76
18/02/2026	12:34:52.820	10		172.76
			10	172.76
			10	172.76
18/02/2026	12:34:46.194	2		172.76
			2	172.76
			2	172.76
18/02/2026	12:34:38.540	50		172.68
			50	172.68
			50	172.68
18/02/2026	12:34:32.093	65		172.72
			65	172.72
			65	172.72
18/02/2026	12:34:01.013	1		172.72
			1	172.72
			1	172.72
18/02/2026	12:33:39.843	17		172.74
			17	172.74
			17	172.74
18/02/2026	12:33:33.462	6		172.72
			6	172.72
			6	172.72
18/02/2026	12:32:32.935	9		172.74
			9	172.74
			9	172.74
18/02/2026	12:32:26.588	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:32:24.681	30		172.74
			30	172.74
			30	172.74
18/02/2026	12:32:16.155	3		172.76
			3	172.76
			3	172.76
18/02/2026	12:31:32.721	10		172.80
			10	172.80
			10	172.80
18/02/2026	12:30:47.491	4		172.78
			4	172.78
			4	172.78
18/02/2026	12:30:25.894	4		172.72
			4	172.72
			4	172.72
18/02/2026	12:29:52.477	10		172.82
			10	172.82
			10	172.82
18/02/2026	12:29:48.054	30		172.78
			30	172.78
			30	172.78
18/02/2026	12:29:45.229	60		172.78
			60	172.78
			60	172.78
18/02/2026	12:29:39.102	7		172.78
			7	172.78
			7	172.78
18/02/2026	12:29:07.461	2		172.78
			2	172.78
			2	172.78
18/02/2026	12:29:00.676	40		172.72
			40	172.72
			40	172.72
18/02/2026	12:29:00.239	3		172.82
			3	172.82
			3	172.82
18/02/2026	12:28:50.086	60		172.72
			60	172.72
			60	172.72
18/02/2026	12:28:42.227	9		172.72
			9	172.72
			9	172.72
18/02/2026	12:28:06.345	7		172.78
			7	172.78
			7	172.78
18/02/2026	12:27:37.601	3		172.72
			3	172.72
			3	172.72
18/02/2026	12:27:34.206	2		172.78
			2	172.78
			2	172.78
18/02/2026	12:27:26.565	20		172.70
			20	172.70
			20	172.70
18/02/2026	12:27:08.937	300		172.78
			300	172.78
			300	172.78
18/02/2026	12:26:58.316	30		172.78
			30	172.78
			30	172.78
18/02/2026	12:26:46.898	1		172.78
			1	172.78
			1	172.78
18/02/2026	12:26:23.260	13		172.80
			13	172.80
			13	172.80
18/02/2026	12:25:53.335	1		172.84
			1	172.84
			1	172.84
18/02/2026	12:25:48.190	25		172.84
			25	172.84
			25	172.84
18/02/2026	12:25:36.804	30		172.84
			30	172.84
			30	172.84
18/02/2026	12:24:49.739	1		172.84
			1	172.84
			1	172.84
18/02/2026	12:24:29.368	50		172.74
			50	172.74
			50	172.74
18/02/2026	12:23:37.680	60		172.88
			20	172.88
			40	172.88
			60	172.88
18/02/2026	12:23:05.318	70		172.76
			70	172.76
			70	172.76
18/02/2026	12:22:20.326	2		172.82
			2	172.82
			2	172.82
18/02/2026	12:21:36.008	15		172.76
			15	172.76
			15	172.76
18/02/2026	12:21:19.395	16		172.74
			16	172.74
			16	172.74
18/02/2026	12:21:11.953	6		172.70
			6	172.70
			6	172.70
18/02/2026	12:21:11.056	100		172.70
			100	172.70
			100	172.70
18/02/2026	12:20:58.382	1		172.78
			1	172.78
			1	172.78
18/02/2026	12:20:39.547	24		172.70
			24	172.70
			24	172.70
18/02/2026	12:20:15.291	14		172.74
			14	172.74
			14	172.74
18/02/2026	12:19:56.875	43		172.74
			43	172.74
			43	172.74
18/02/2026	12:19:01.779	14		172.76
			14	172.76
			14	172.76
18/02/2026	12:18:43.293	9		172.76
			9	172.76
			9	172.76
18/02/2026	12:18:26.762	86		172.68
			86	172.68
			86	172.68
18/02/2026	12:18:05.682	3		172.76
			3	172.76
			3	172.76
18/02/2026	12:18:01.863	1		172.76
			1	172.76
			1	172.76
18/02/2026	12:17:27.447	86		172.76
			86	172.76
			86	172.76
18/02/2026	12:17:16.148	2		172.78
			2	172.78
			2	172.78
18/02/2026	12:17:10.502	55		172.80
			55	172.80
			55	172.80
18/02/2026	12:17:09.999	16		172.70
			16	172.70
			16	172.70
18/02/2026	12:17:07.367	15		172.80
			15	172.80
			15	172.80
18/02/2026	12:17:01.482	4		172.80
			4	172.80
			4	172.80
18/02/2026	12:16:37.548	1		172.80
			1	172.80
			1	172.80
18/02/2026	12:16:19.088	59		172.80
			59	172.80
			59	172.80
18/02/2026	12:16:00.439	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:15:50.639	28		172.82
			28	172.82
			28	172.82
18/02/2026	12:15:38.935	10		172.76
			10	172.76
			10	172.76
18/02/2026	12:15:33.494	3		172.76
			3	172.76
			3	172.76
18/02/2026	12:15:23.485	115		172.76
			115	172.76
			115	172.76
18/02/2026	12:14:51.577	50		172.76
			50	172.76
			50	172.76
18/02/2026	12:14:48.882	35		172.76
			35	172.76
			35	172.76
18/02/2026	12:14:39.500	60		172.76
			60	172.76
			60	172.76
18/02/2026	12:14:06.426	11		172.76
			11	172.76
			11	172.76
18/02/2026	12:14:00.922	5		172.76
			5	172.76
			5	172.76
18/02/2026	12:13:57.080	10		172.76
			10	172.76
			10	172.76
18/02/2026	12:13:54.484	60		172.76
			60	172.76
			60	172.76
18/02/2026	12:13:45.076	30		172.74
			30	172.74
			30	172.74
18/02/2026	12:13:40.999	86		172.74
			86	172.74
			86	172.74
18/02/2026	12:13:40.657	15		172.74
			15	172.74
			15	172.74
18/02/2026	12:13:17.218	30		172.76
			30	172.76
			30	172.76
18/02/2026	12:13:00.357	10		172.78
			10	172.78
			10	172.78
18/02/2026	12:12:26.492	363		172.70
			293	172.70
			44	172.70
			319	172.70
			70	172.70
18/02/2026	12:12:13.544	15		172.76
			15	172.76
			15	172.76
18/02/2026	12:11:39.709	30		172.66
			30	172.66
			30	172.66
18/02/2026	12:11:27.081	30		172.74
			30	172.74
			30	172.74
18/02/2026	12:11:20.306	25		172.66
			25	172.66
			25	172.66
18/02/2026	12:10:41.927	100		172.74
			100	172.74
			100	172.74
18/02/2026	12:09:48.652	15		172.74
			15	172.74
			15	172.74
18/02/2026	12:08:39.841	15		172.66
			15	172.66
			15	172.66
18/02/2026	12:08:36.425	30		172.66
			30	172.66
			30	172.66
18/02/2026	12:08:09.586	1		172.74
			1	172.74
			1	172.74
18/02/2026	12:08:07.831	25		172.74
			25	172.74
			25	172.74
18/02/2026	12:08:05.434	1		172.66
			1	172.66
			1	172.66
18/02/2026	12:07:58.497	2		172.74
			2	172.74
			2	172.74
18/02/2026	12:07:58.078	2		172.74
			2	172.74
			2	172.74
18/02/2026	12:07:57.983	15		172.74
			15	172.74
			15	172.74
18/02/2026	12:07:34.809	100		172.74
			100	172.74
			100	172.74
18/02/2026	12:07:23.667	30		172.66
			30	172.66
			30	172.66
18/02/2026	12:07:20.468	14		172.74
			14	172.74
			14	172.74
18/02/2026	12:06:44.776	1		172.80
			1	172.80
			1	172.80
18/02/2026	12:06:32.562	1		172.80
			1	172.80
			1	172.80
18/02/2026	12:06:28.771	29		172.80
			29	172.80
			29	172.80
18/02/2026	12:06:26.208	4		172.80
			4	172.80
			4	172.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.125 / Ask: 3.19
Volume: 691 853
+26.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 13:47:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice